57731 平安法興八十牛Ａ (R 牛證)
按盤價 
0.133 +0.010 (+8.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.123 | 65.150 | 70,000 | 4,910,000 | 4.910 | 20,000 | 0.123 | ||
| 30/12/2025 | 0.128 | 65.950 | 700,000 | 4,890,000 | 4.890 | 50,000 | 0.126 | 610,000 | 0.128 |
| 29/12/2025 | 0.133 | 66.400 | 1,020,000 | 4,330,000 | 4.330 | 110,000 | 0.133 | ||
| 24/12/2025 | 0.131 | 66.200 | 20,000 | 4,440,000 | 4.440 | 20,000 | 0.128 | ||
| 23/12/2025 | 0.129 | 65.950 | 4,025,000 | 4,420,000 | 4.420 | 2,105,000 | 0.131 | 330,000 | 0.129 |
| 22/12/2025 | 0.119 | 65.250 | 170,000 | 6,195,000 | 6.195 | 100,000 | 0.115 | ||
| 19/12/2025 | 0.122 | 65.450 | 220,000 | 6,295,000 | 6.295 | ||||
| 18/12/2025 | 0.118 | 65.200 | 395,000 | 6,295,000 | 6.295 | ||||
| 17/12/2025 | 0.120 | 65.050 | 980,000 | 6,295,000 | 6.295 | ||||
| 16/12/2025 | 0.108 | 63.900 | 9,810,000 | 6,295,000 | 6.295 | 6,095,000 | 0.113 | 1,050,000 | 0.106 |
| 15/12/2025 | 0.120 | 65.250 | 3,020,000 | 11,340,000 | 11.340 | 1,255,000 | 0.105 | ||
| 12/12/2025 | 0.105 | 63.750 | 2,675,000 | 12,595,000 | 12.595 | ||||
| 11/12/2025 | 0.086 | 61.500 | 1,150,000 | 12,595,000 | 12.595 | ||||
| 10/12/2025 | 0.084 | 61.200 | 715,000 | 12,595,000 | 12.595 | 665,000 | 0.084 | ||
| 09/12/2025 | 0.080 | 60.750 | 6,240,000 | 11,930,000 | 11.930 | 2,450,000 | 0.082 | 920,000 | 0.080 |
| 08/12/2025 | 0.087 | 61.750 | 12,500,000 | 13,460,000 | 13.460 | 11,670,000 | 0.087 | ||
| 05/12/2025 | 0.075 | 60.450 | 6,790,000 | 25,130,000 | 25.130 | 5,000 | 0.075 | 1,385,000 | 0.054 |
| 04/12/2025 | 0.044 | 56.650 | 2,115,000 | 23,750,000 | 23.750 | 1,340,000 | 0.044 | ||
| 03/12/2025 | 0.041 | 56.400 | 2,100,000 | 22,410,000 | 22.410 | 1,240,000 | 0.047 | 705,000 | 0.043 |
| 02/12/2025 | 0.050 | 57.400 | 1,355,000 | 22,945,000 | 22.945 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
