• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/09/2026
• 0.091
• 24,510.090
• 3,110,000
• 4,200,000
• 1.050
• 2,890,000
• 0.098
• 220,000
• 0.096

• 24/09/2026
• 0.079
• 24,761.130
• 4,070,000
• 6,870,000
• 1.720
• 3,310,000
• 0.082
• 740,000
• 0.080

• 23/09/2026
• 0.077
• 24,834.120
• 4,560,000
• 9,440,000
• 2.360
• 3,490,000
• 0.075
• 550,000
• 0.075

• 22/09/2026
• 0.065
• 25,087.750
• 6,210,000
• 12,380,000
• 3.090
• 1,760,000
• 0.065
• 4,350,000
• 0.063

• 21/09/2026
• 0.069
• 25,042.710
• 4,020,000
• 9,790,000
• 2.450
• 1,180,000
• 0.073
• 2,780,000
• 0.072

• 18/09/2026
• 0.079
• 24,750.780
• 1,040,000
• 8,190,000
• 2.050
• 180,000
• 0.078
• 740,000
• 0.078

• 17/09/2026
• 0.087
• 24,604.290
• 2,880,000
• 7,630,000
• 1.910
• 1,870,000
• 0.090
• 270,000
• 0.088

• 16/09/2026
• 0.081
• 24,713.780
• 8,550,000
• 9,230,000
• 2.310
• 6,830,000
• 0.084
• 360,000
• 0.082

• 15/09/2026
• 0.084
• 24,667.240
• 7,630,000
• 15,700,000
• 3.920
• 5,190,000
• 0.081
• 850,000
• 0.076

• 14/09/2026
• 0.074
• 24,917.600
• 9,500,000
• 20,040,000
• 5.010
• 1,920,000
• 0.080
• 7,550,000
• 0.075

• 11/09/2026
• 0.078
• 24,805.630
• 7,930,000
• 14,410,000
• 3.600
• 2,180,000
• 0.085
• 5,590,000
• 0.081

• 10/09/2026
• 0.072
• 24,954.470
• 10,650,000
• 11,000,000
• 2.750
• 9,250,000
• 0.074
• 210,000
• 0.074

• 09/09/2026
• 0.060
• 25,274.960
• 4,230,000
• 20,040,000
• 5.010
• 2,170,000
• 0.063
• 1,950,000
• 0.061

• 08/09/2026
• 0.059
• 25,317.180
• 6,700,000
• 20,260,000
• 5.070
• 4,740,000
• 0.060
• 1,140,000
• 0.058

• 07/09/2026
• 0.054
• 25,413.120
• 26,560,000
• 23,860,000
• 5.960
• 18,080,000
• 0.049
• 3,980,000
• 0.050

• 04/09/2026
• 0.042
• 25,650.870
• 50,150,000
• 37,960,000
• 9.490
• 10,030,000
• 0.041
• 22,920,000
• 0.040

• 03/09/2026
• 0.064
• 25,213.310
• 32,140,000
• 25,070,000
• 6.270
• 11,650,000
• 0.059
• 11,440,000
• 0.059

• 02/09/2026
• 0.060
• 25,311.210
• 25,320,000
• 25,280,000
• 6.320
• 9,080,000
• 0.067
• 10,080,000
• 0.061

• 01/09/2026
• 0.058
• 25,329.730
• 12,120,000
• 24,280,000
• 6.070
• 8,230,000
• 0.059
• 2,040,000
• 0.057

• 31/08/2026
• 0.051
• 25,566.990
• 22,420,000
• 30,470,000
• 7.620
• 5,990,000
• 0.057
• 3,490,000
• 0.054