• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.107
• 24,312.160
• 4,660,000
• 3,270,000
• 0.820
• 3,330,000
• 0.105
• 1,220,000
• 0.103

• 16/06/2026
• 0.101
• 24,493.950
• 3,790,000
• 5,380,000
• 1.340
• 2,960,000
• 0.098
• 830,000
• 0.101

• 15/06/2026
• 0.082
• 24,842.670
• 4,080,000
• 7,510,000
• 1.880
• 1,090,000
• 0.082
• 2,270,000
• 0.079

• 12/06/2026
• 0.091
• 24,718.100
• 7,260,000
• 6,330,000
• 1.580
• 1,450,000
• 0.093
• 3,650,000
• 0.090

• 11/06/2026
• 0.111
• 24,249.290
• 6,670,000
• 4,130,000
• 1.030
• 2,100,000
• 0.113
• 2,140,000
• 0.114

• 10/06/2026
• 0.104
• 24,407.960
• 19,250,000
• 4,090,000
• 1.020
• 8,540,000
• 0.107
• 7,730,000
• 0.106

• 09/06/2026
• 0.096
• 24,565.900
• 17,280,000
• 4,900,000
• 1.230
• 5,640,000
• 0.095
• 3,530,000
• 0.094

• 08/06/2026
• 0.094
• 24,657.060
• 33,720,000
• 7,010,000
• 1.750
• 6,530,000
• 0.096
• 2,460,000
• 0.097

• 05/06/2026
• 0.078
• 24,961.950
• 30,970,000
• 11,080,000
• 2.770
• 7,580,000
• 0.074
• 3,460,000
• 0.074

• 04/06/2026
• 0.066
• 25,253.400
• 63,680,000
• 15,200,000
• 3.800
• 20,730,000
• 0.065
• 1,100,000
• 0.063

• 03/06/2026
• 0.048
• 25,633.210
• 131,490,000
• 34,830,000
• 8.710
• 62,290,000
• 0.044
• 790,000
• 0.050

• 02/06/2026
• 0.029
• 26,038.320
• 235,640,000
• 96,330,000
• 24.080
• 21,520,000
• 0.033
• 96,840,000
• 0.042

• 01/06/2026
• 0.059
• 25,398.180
• 52,480,000
• 21,010,000
• 5.250
• 9,020,000
• 0.063
• 18,460,000
• 0.062

• 29/05/2026
• 0.069
• 25,182.390
• 60,420,000
• 11,570,000
• 2.890
• 11,800,000
• 0.070
• 19,570,000
• 0.068

• 28/05/2026
• 0.080
• 25,006.160
• 39,530,000
• 3,800,000
• 0.950
• 12,040,000
• 0.079
• 1,440,000
• 0.084

• 27/05/2026
• 0.066
• 25,328.230
• 113,930,000
• 14,400,000
• 3.600
• 40,800,000
• 0.060
• 15,260,000
• 0.055

• 26/05/2026
• 0.053
• 25,599.450
• 184,930,000
• 39,940,000
• 9.980
• 55,090,000
• 0.052
• 47,190,000
• 0.049

• 22/05/2026
• 0.052
• 25,606.030
• 293,220,000
• 47,840,000
• 11.960
• 68,390,000
• 0.052
• 71,410,000
• 0.050

• 21/05/2026
• 0.062
• 25,386.520
• 221,650,000
• 44,820,000
• 11.210
• 56,040,000
• 0.050
• 15,620,000
• 0.045

• 20/05/2026
• 0.051
• 25,651.120
• 485,050,000
• 85,240,000
• 21.310
• 154,600,000
• 0.052
• 83,330,000
• 0.051