57746 恒指瑞銀八四熊６
按盤價 
0.164 -0.016 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0 | ||||||||
| 26/06/2026 | 0 | 2,110,000 | 0.530 | 1,180,000 | 0.183 | 2,710,000 | 0.183 | ||
| 25/06/2026 | 0 | 580,000 | 0.140 | 300,000 | 0.157 | ||||
| 24/06/2026 | 0 | 880,000 | 0.220 | 340,000 | 0.146 | 60,000 | 0.141 | ||
| 23/06/2026 | 0 | 1,160,000 | 0.290 | 1,270,000 | 0.145 | 100,000 | 0.150 | ||
| 22/06/2026 | 0 | 2,330,000 | 0.580 | 980,000 | 0.138 | 1,200,000 | 0.134 | ||
| 18/06/2026 | 0 | 2,110,000 | 0.530 | 1,560,000 | 0.120 | 400,000 | 0.121 | ||
| 17/06/2026 | 0 | 3,270,000 | 0.820 | 3,330,000 | 0.105 | 1,220,000 | 0.103 | ||
| 16/06/2026 | 0 | 5,380,000 | 1.340 | 2,960,000 | 0.098 | 830,000 | 0.101 | ||
| 15/06/2026 | 0 | 7,510,000 | 1.880 | 1,090,000 | 0.082 | 2,270,000 | 0.079 | ||
| 12/06/2026 | 0 | 6,330,000 | 1.580 | 1,450,000 | 0.093 | 3,650,000 | 0.090 | ||
| 11/06/2026 | 0 | 4,130,000 | 1.030 | 2,100,000 | 0.113 | 2,140,000 | 0.114 | ||
| 10/06/2026 | 0 | 4,090,000 | 1.020 | 8,540,000 | 0.107 | 7,730,000 | 0.106 | ||
| 09/06/2026 | 0 | 4,900,000 | 1.230 | 5,640,000 | 0.095 | 3,530,000 | 0.094 | ||
| 08/06/2026 | 0 | 7,010,000 | 1.750 | 6,530,000 | 0.096 | 2,460,000 | 0.097 | ||
| 05/06/2026 | 0 | 11,080,000 | 2.770 | 7,580,000 | 0.074 | 3,460,000 | 0.074 | ||
| 04/06/2026 | 0 | 15,200,000 | 3.800 | 20,730,000 | 0.065 | 1,100,000 | 0.063 | ||
| 03/06/2026 | 0 | 34,830,000 | 8.710 | 62,290,000 | 0.044 | 790,000 | 0.050 | ||
| 02/06/2026 | 0 | 96,330,000 | 24.080 | 21,520,000 | 0.033 | 96,840,000 | 0.042 | ||
| 01/06/2026 | 0 | 21,010,000 | 5.250 | 9,020,000 | 0.063 | 18,460,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
