57746 恒指瑞銀八四熊６ (R 熊證)
按盤價 
0.084 -0.007 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.091 | 24,510.090 | 3,110,000 | 4,200,000 | 1.050 | 2,890,000 | 0.098 | 220,000 | 0.096 |
| 24/09/2026 | 0.079 | 24,761.130 | 4,070,000 | 6,870,000 | 1.720 | 3,310,000 | 0.082 | 740,000 | 0.080 |
| 23/09/2026 | 0.077 | 24,834.120 | 4,560,000 | 9,440,000 | 2.360 | 3,490,000 | 0.075 | 550,000 | 0.075 |
| 22/09/2026 | 0.065 | 25,087.750 | 6,210,000 | 12,380,000 | 3.090 | 1,760,000 | 0.065 | 4,350,000 | 0.063 |
| 21/09/2026 | 0.069 | 25,042.710 | 4,020,000 | 9,790,000 | 2.450 | 1,180,000 | 0.073 | 2,780,000 | 0.072 |
| 18/09/2026 | 0.079 | 24,750.780 | 1,040,000 | 8,190,000 | 2.050 | 180,000 | 0.078 | 740,000 | 0.078 |
| 17/09/2026 | 0.087 | 24,604.290 | 2,880,000 | 7,630,000 | 1.910 | 1,870,000 | 0.090 | 270,000 | 0.088 |
| 16/09/2026 | 0.081 | 24,713.780 | 8,550,000 | 9,230,000 | 2.310 | 6,830,000 | 0.084 | 360,000 | 0.082 |
| 15/09/2026 | 0.084 | 24,667.240 | 7,630,000 | 15,700,000 | 3.920 | 5,190,000 | 0.081 | 850,000 | 0.076 |
| 14/09/2026 | 0.074 | 24,917.600 | 9,500,000 | 20,040,000 | 5.010 | 1,920,000 | 0.080 | 7,550,000 | 0.075 |
| 11/09/2026 | 0.078 | 24,805.630 | 7,930,000 | 14,410,000 | 3.600 | 2,180,000 | 0.085 | 5,590,000 | 0.081 |
| 10/09/2026 | 0.072 | 24,954.470 | 10,650,000 | 11,000,000 | 2.750 | 9,250,000 | 0.074 | 210,000 | 0.074 |
| 09/09/2026 | 0.060 | 25,274.960 | 4,230,000 | 20,040,000 | 5.010 | 2,170,000 | 0.063 | 1,950,000 | 0.061 |
| 08/09/2026 | 0.059 | 25,317.180 | 6,700,000 | 20,260,000 | 5.070 | 4,740,000 | 0.060 | 1,140,000 | 0.058 |
| 07/09/2026 | 0.054 | 25,413.120 | 26,560,000 | 23,860,000 | 5.960 | 18,080,000 | 0.049 | 3,980,000 | 0.050 |
| 04/09/2026 | 0.042 | 25,650.870 | 50,150,000 | 37,960,000 | 9.490 | 10,030,000 | 0.041 | 22,920,000 | 0.040 |
| 03/09/2026 | 0.064 | 25,213.310 | 32,140,000 | 25,070,000 | 6.270 | 11,650,000 | 0.059 | 11,440,000 | 0.059 |
| 02/09/2026 | 0.060 | 25,311.210 | 25,320,000 | 25,280,000 | 6.320 | 9,080,000 | 0.067 | 10,080,000 | 0.061 |
| 01/09/2026 | 0.058 | 25,329.730 | 12,120,000 | 24,280,000 | 6.070 | 8,230,000 | 0.059 | 2,040,000 | 0.057 |
| 31/08/2026 | 0.051 | 25,566.990 | 22,420,000 | 30,470,000 | 7.620 | 5,990,000 | 0.057 | 3,490,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
