• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.057
• 26,009.460
• 5,230,000
• 1,440,000
• 0.720
• 2,400,000
• 0.059
• 2,430,000
• 0.067

• 20/08/2026
• 0.081
• 25,698.490
• 2,320,000
• 1,410,000
• 0.700
• 630,000
• 0.080
• 1,250,000
• 0.082

• 19/08/2026
• 0.105
• 25,495.070
• 850,000
• 790,000
• 0.400
• 830,000
• 0.116
• 20,000
• 0.105

• 18/08/2026
• 0.106
• 25,471.150
• 2,340,000
• 1,600,000
• 0.800
• 2,340,000
• 0.119

• 17/08/2026
• 0.104
• 25,453.230
• 2,240,000
• 3,940,000
• 1.970
• 210,000
• 0.098
• 1,320,000
• 0.105

• 14/08/2026
• 0.137
• 25,116.850
• 5,750,000
• 2,830,000
• 1.420
• 3,580,000
• 0.136

• 13/08/2026
• 0.113
• 25,396.510
• 1,110,000
• 6,410,000
• 3.210
• 520,000
• 0.112
• 580,000
• 0.110

• 12/08/2026
• 0.112
• 25,440.170
• 8,270,000
• 6,350,000
• 3.170
• 2,370,000
• 0.110
• 5,450,000
• 0.110

• 11/08/2026
• 0.086
• 25,652.820
• 4,320,000
• 3,270,000
• 1.640
• 1,190,000
• 0.075
• 1,300,000
• 0.064

• 10/08/2026
• 0.060
• 25,937.490
• 22,440,000
• 3,160,000
• 1.580
• 20,780,000
• 0.067
• 1,260,000
• 0.068

• 07/08/2026
• 0.085
• 25,668.030
• 3,830,000
• 22,680,000
• 11.340
• 790,000
• 0.100
• 1,880,000
• 0.096

• 06/08/2026
• 0.100
• 25,530.280
• 3,580,000
• 21,590,000
• 10.790
• 2,160,000
• 0.096
• 320,000
• 0.101

• 05/08/2026
• 0.061
• 25,915.820
• 3,010,000
• 23,430,000
• 11.710
• 1,260,000
• 0.063
• 510,000
• 0.061

• 04/08/2026
• 0.069
• 25,852.920
• 22,020,000
• 24,180,000
• 12.090
• 7,020,000
• 0.060
• 6,780,000
• 0.057

• 03/08/2026
• 0.053
• 26,009.400
• 15,630,000
• 24,420,000
• 12.210
• 4,170,000
• 0.055
• 2,700,000
• 0.053

• 31/07/2026
• 0.061
• 25,884.430
• 26,160,000
• 25,890,000
• 12.950
• 6,450,000
• 0.073
• 5,010,000
• 0.074

• 30/07/2026
• 0.066
• 25,858.880
• 25,100,000
• 27,330,000
• 13.660
• 2,610,000
• 0.072
• 6,610,000
• 0.071

• 29/07/2026
• 0.072
• 25,807.920
• 12,620,000
• 23,330,000
• 11.670
• 1,450,000
• 0.082
• 4,350,000
• 0.081

• 28/07/2026
• 0.117
• 25,310.850
• 5,000,000
• 20,430,000
• 10.210
• 5,000,000
• 0.117

• 27/07/2026
• 0.124
• 25,207.180
• 0
• 15,430,000
• 7.710