• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/06/2026
• 0.355
• 22,671.860
• 20,000,000
• 30,050,000
• 15.020
• 20,000,000
• 0.365

• 25/06/2026
• 0.310
• 23,076.910
• 0
• 50,050,000
• 25.020

• 24/06/2026
• 0.290
• 23,412.180
• 0
• 50,050,000
• 25.020

• 23/06/2026
• 0.290
• 23,336.280
• 0
• 50,050,000
• 25.020

• 22/06/2026
• 0.260
• 23,768.520
• 20,000
• 50,050,000
• 25.020
• 20,000
• 0.275

• 18/06/2026
• 0.250
• 23,924.810
• 480,000
• 50,070,000
• 25.040
• 480,000
• 0.241

• 17/06/2026
• 0.210
• 24,312.160
• 1,500,000
• 50,550,000
• 25.270
• 1,020,000
• 0.212
• 480,000
• 0.207

• 16/06/2026
• 0.198
• 24,493.950
• 360,000
• 51,090,000
• 25.550
• 130,000
• 0.196
• 230,000
• 0.198

• 15/06/2026
• 0.160
• 24,842.670
• 1,590,000
• 50,990,000
• 25.500
• 1,210,000
• 0.150
• 380,000
• 0.156

• 12/06/2026
• 0.178
• 24,718.100
• 4,250,000
• 51,820,000
• 25.910
• 3,430,000
• 0.179
• 550,000
• 0.180

• 11/06/2026
• 0.220
• 24,249.290
• 4,680,000
• 54,700,000
• 27.350
• 490,000
• 0.225
• 3,520,000
• 0.216

• 10/06/2026
• 0.204
• 24,407.960
• 1,090,000
• 51,670,000
• 25.840
• 540,000
• 0.208
• 540,000
• 0.210

• 09/06/2026
• 0.188
• 24,565.900
• 760,000
• 51,670,000
• 25.840
• 100,000
• 0.191
• 360,000
• 0.186

• 08/06/2026
• 0.185
• 24,657.060
• 5,450,000
• 51,410,000
• 25.700
• 2,140,000
• 0.177
• 2,320,000
• 0.197

• 05/06/2026
• 0.154
• 24,961.950
• 3,740,000
• 51,230,000
• 25.610
• 1,330,000
• 0.147
• 420,000
• 0.139

• 04/06/2026
• 0.131
• 25,253.400
• 6,400,000
• 52,140,000
• 26.070
• 1,870,000
• 0.131
• 10,000
• 0.111

• 03/06/2026
• 0.096
• 25,633.210
• 60,460,000
• 54,000,000
• 27.000
• 21,720,000
• 0.084

• 02/06/2026
• 0.057
• 26,038.320
• 97,440,000
• 75,720,000
• 37.860
• 4,750,000
• 0.100
• 54,930,000
• 0.079

• 01/06/2026
• 0.119
• 25,398.180
• 8,130,000
• 25,540,000
• 12.770
• 3,690,000
• 0.125
• 1,150,000
• 0.123

• 29/05/2026
• 0.138
• 25,182.390
• 6,630,000
• 28,080,000
• 14.040
• 2,190,000
• 0.135
• 2,320,000
• 0.138