57776 恒指瑞銀八十熊１ (R 熊證)
按盤價 
0.165 -0.012 (-6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.177 | 24,510.090 | 310,000 | 150,000 | 0.070 | 300,000 | 0.194 | 10,000 | 0.185 |
| 24/09/2026 | 0.157 | 24,761.130 | 10,000 | 440,000 | 0.220 | 10,000 | 0.161 | ||
| 23/09/2026 | 0.151 | 24,834.120 | 180,000 | 450,000 | 0.220 | 180,000 | 0.150 | ||
| 22/09/2026 | 0.129 | 25,087.750 | 10,000 | 630,000 | 0.320 | 10,000 | 0.120 | ||
| 21/09/2026 | 0.134 | 25,042.710 | 220,000 | 620,000 | 0.310 | 220,000 | 0.136 | ||
| 18/09/2026 | 0.156 | 24,750.780 | 10,000 | 400,000 | 0.200 | ||||
| 17/09/2026 | 0.170 | 24,604.290 | 0 | 400,000 | 0.200 | ||||
| 16/09/2026 | 0.162 | 24,713.780 | 240,000 | 400,000 | 0.200 | 240,000 | 0.166 | ||
| 15/09/2026 | 0.164 | 24,667.240 | 20,000 | 640,000 | 0.320 | 10,000 | 0.163 | 10,000 | 0.146 |
| 14/09/2026 | 0.146 | 24,917.600 | 0 | 640,000 | 0.320 | ||||
| 11/09/2026 | 0.155 | 24,805.630 | 150,000 | 640,000 | 0.320 | 150,000 | 0.170 | ||
| 10/09/2026 | 0.144 | 24,954.470 | 660,000 | 790,000 | 0.400 | 660,000 | 0.147 | ||
| 09/09/2026 | 0.119 | 25,274.960 | 300,000 | 1,450,000 | 0.730 | 100,000 | 0.121 | 100,000 | 0.118 |
| 08/09/2026 | 0.115 | 25,317.180 | 1,880,000 | 1,450,000 | 0.730 | 1,680,000 | 0.117 | ||
| 07/09/2026 | 0.107 | 25,413.120 | 8,260,000 | 3,130,000 | 1.570 | 4,880,000 | 0.099 | 1,550,000 | 0.094 |
| 04/09/2026 | 0.083 | 25,650.870 | 12,770,000 | 6,460,000 | 3.230 | 1,220,000 | 0.080 | 6,800,000 | 0.082 |
| 03/09/2026 | 0.128 | 25,213.310 | 420,000 | 880,000 | 0.440 | 210,000 | 0.114 | 210,000 | 0.096 |
| 02/09/2026 | 0.119 | 25,311.210 | 350,000 | 880,000 | 0.440 | 190,000 | 0.137 | 160,000 | 0.119 |
| 01/09/2026 | 0.117 | 25,329.730 | 300,000 | 910,000 | 0.460 | 300,000 | 0.117 | ||
| 31/08/2026 | 0.100 | 25,566.990 | 470,000 | 1,210,000 | 0.600 | 160,000 | 0.112 | 90,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
