• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.108
• 24,312.160
• 30,000
• 34,210,000
• 17.105
• 30,000
• 0.107

• 16/06/2026
• 0.102
• 24,493.950
• 630,000
• 34,240,000
• 17.120
• 280,000
• 0.100

• 15/06/2026
• 0.082
• 24,842.670
• 530,000
• 34,520,000
• 17.260
• 500,000
• 0.074

• 12/06/2026
• 0.092
• 24,718.100
• 220,000
• 35,020,000
• 17.510
• 20,000
• 0.097

• 11/06/2026
• 0.112
• 24,249.290
• 1,760,000
• 35,000,000
• 17.500
• 1,630,000
• 0.112

• 10/06/2026
• 0.105
• 24,407.960
• 2,010,000
• 36,630,000
• 18.315
• 1,590,000
• 0.106

• 09/06/2026
• 0.097
• 24,565.900
• 80,000
• 38,220,000
• 19.110
• 30,000
• 0.095

• 08/06/2026
• 0.095
• 24,657.060
• 2,150,000
• 38,250,000
• 19.125
• 1,980,000
• 0.099

• 05/06/2026
• 0.079
• 24,961.950
• 460,000
• 40,230,000
• 20.115
• 10,000
• 0.077

• 04/06/2026
• 0.069
• 25,253.400
• 1,990,000
• 40,220,000
• 20.110
• 30,000
• 0.059

• 03/06/2026
• 0.051
• 25,633.210
• 9,950,000
• 40,250,000
• 20.125
• 10,000
• 0.041
• 590,000
• 0.051

• 02/06/2026
• 0.032
• 26,038.320
• 9,190,000
• 39,670,000
• 19.835
• 4,980,000
• 0.034

• 01/06/2026
• 0.061
• 25,398.180
• 160,000
• 34,690,000
• 17.345

• 29/05/2026
• 0.070
• 25,182.390
• 1,700,000
• 34,690,000
• 17.345
• 40,000
• 0.070

• 28/05/2026
• 0.079
• 25,006.160
• 2,700,000
• 34,730,000
• 17.365
• 650,000
• 0.077
• 10,000
• 0.082

• 27/05/2026
• 0.068
• 25,328.230
• 5,020,000
• 35,370,000
• 17.685
• 1,120,000
• 0.065
• 390,000
• 0.065

• 26/05/2026
• 0.053
• 25,599.450
• 43,610,000
• 36,100,000
• 18.050
• 7,090,000
• 0.053
• 36,210,000
• 0.054

• 22/05/2026
• 0.053
• 25,606.030
• 6,850,000
• 6,980,000
• 3.490
• 2,450,000
• 0.053
• 2,960,000
• 0.053

• 21/05/2026
• 0.063
• 25,386.520
• 56,480,000
• 6,470,000
• 3.235
• 23,120,000
• 0.052
• 21,490,000
• 0.050

• 20/05/2026
• 0.052
• 25,651.120
• 242,350,000
• 8,100,000
• 4.050
• 111,750,000
• 0.052
• 95,900,000
• 0.051