57835 恒指星展八四熊Ｆ (R 熊證)
按盤價 
0.092 -0.020 (-17.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.112 | 24,249.290 | 1,760,000 | 35,000,000 | 17.500 | 1,630,000 | 0.112 | ||
| 10/06/2026 | 0.105 | 24,407.960 | 2,010,000 | 36,630,000 | 18.315 | 1,590,000 | 0.106 | ||
| 09/06/2026 | 0.097 | 24,565.900 | 80,000 | 38,220,000 | 19.110 | 30,000 | 0.095 | ||
| 08/06/2026 | 0.095 | 24,657.060 | 2,150,000 | 38,250,000 | 19.125 | 1,980,000 | 0.099 | ||
| 05/06/2026 | 0.079 | 24,961.950 | 460,000 | 40,230,000 | 20.115 | 10,000 | 0.077 | ||
| 04/06/2026 | 0.069 | 25,253.400 | 1,990,000 | 40,220,000 | 20.110 | 30,000 | 0.059 | ||
| 03/06/2026 | 0.051 | 25,633.210 | 9,950,000 | 40,250,000 | 20.125 | 10,000 | 0.041 | 590,000 | 0.051 |
| 02/06/2026 | 0.032 | 26,038.320 | 9,190,000 | 39,670,000 | 19.835 | 4,980,000 | 0.034 | ||
| 01/06/2026 | 0.061 | 25,398.180 | 160,000 | 34,690,000 | 17.345 | ||||
| 29/05/2026 | 0.070 | 25,182.390 | 1,700,000 | 34,690,000 | 17.345 | 40,000 | 0.070 | ||
| 28/05/2026 | 0.079 | 25,006.160 | 2,700,000 | 34,730,000 | 17.365 | 650,000 | 0.077 | 10,000 | 0.082 |
| 27/05/2026 | 0.068 | 25,328.230 | 5,020,000 | 35,370,000 | 17.685 | 1,120,000 | 0.065 | 390,000 | 0.065 |
| 26/05/2026 | 0.053 | 25,599.450 | 43,610,000 | 36,100,000 | 18.050 | 7,090,000 | 0.053 | 36,210,000 | 0.054 |
| 22/05/2026 | 0.053 | 25,606.030 | 6,850,000 | 6,980,000 | 3.490 | 2,450,000 | 0.053 | 2,960,000 | 0.053 |
| 21/05/2026 | 0.063 | 25,386.520 | 56,480,000 | 6,470,000 | 3.235 | 23,120,000 | 0.052 | 21,490,000 | 0.050 |
| 20/05/2026 | 0.052 | 25,651.120 | 242,350,000 | 8,100,000 | 4.050 | 111,750,000 | 0.052 | 95,900,000 | 0.051 |
| 19/05/2026 | 0.044 | 25,797.850 | 2,688,830,000 | 23,950,000 | 11.975 | 1,308,360,000 | 0.047 | 1,324,270,000 | 0.047 |
| 18/05/2026 | 0.054 | 25,675.180 | 3,852,250,000 | 8,040,000 | 4.020 | 1,900,100,000 | 0.054 | 1,893,760,000 | 0.054 |
| 15/05/2026 | 0.037 | 25,962.730 | 2,585,440,000 | 14,380,000 | 7.190 | 1,242,390,000 | 0.032 | 1,256,770,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
