57835 恒指星展八四熊Ｆ (R 熊證)
按盤價 
0.088 +0.008 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.080 | 24,642.510 | 170,000 | 58,160,000 | 29.080 | ||||
| 25/09/2026 | 0.091 | 24,510.090 | 1,340,000 | 58,160,000 | 29.080 | 820,000 | 0.091 | ||
| 24/09/2026 | 0.073 | 24,761.130 | 0 | 58,980,000 | 29.490 | ||||
| 23/09/2026 | 0.071 | 24,834.120 | 0 | 58,980,000 | 29.490 | ||||
| 22/09/2026 | 0.066 | 25,087.750 | 0 | 58,980,000 | 29.490 | ||||
| 21/09/2026 | 0.069 | 25,042.710 | 60,000 | 58,980,000 | 29.490 | ||||
| 18/09/2026 | 0.078 | 24,750.780 | 40,000 | 58,980,000 | 29.490 | ||||
| 17/09/2026 | 0.088 | 24,604.290 | 1,310,000 | 58,980,000 | 29.490 | 650,000 | 0.090 | ||
| 16/09/2026 | 0.082 | 24,713.780 | 0 | 59,630,000 | 29.815 | ||||
| 15/09/2026 | 0.082 | 24,667.240 | 60,000 | 59,630,000 | 29.815 | 10,000 | 0.078 | ||
| 14/09/2026 | 0.077 | 24,917.600 | 110,000 | 59,640,000 | 29.820 | ||||
| 11/09/2026 | 0.077 | 24,805.630 | 2,210,000 | 59,640,000 | 29.820 | 1,500,000 | 0.087 | ||
| 10/09/2026 | 0.071 | 24,954.470 | 1,640,000 | 61,140,000 | 30.570 | 830,000 | 0.074 | ||
| 09/09/2026 | 0.060 | 25,274.960 | 620,000 | 61,970,000 | 30.985 | ||||
| 08/09/2026 | 0.060 | 25,317.180 | 340,000 | 61,970,000 | 30.985 | 50,000 | 0.055 | ||
| 07/09/2026 | 0.055 | 25,413.120 | 3,570,000 | 62,020,000 | 31.010 | ||||
| 04/09/2026 | 0.040 | 25,650.870 | 4,630,000 | 62,020,000 | 31.010 | 500,000 | 0.044 | ||
| 03/09/2026 | 0.062 | 25,213.310 | 700,000 | 61,520,000 | 30.760 | 100,000 | 0.062 | 500,000 | 0.049 |
| 02/09/2026 | 0.059 | 25,311.210 | 1,830,000 | 61,120,000 | 30.560 | 130,000 | 0.064 | ||
| 01/09/2026 | 0.060 | 25,329.730 | 910,000 | 61,250,000 | 30.625 | 500,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
