- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時匯豐法興四乙牛B
- 0.223+0.006 (+2.765%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.217
- 64.950
- 0
- 28,000
- 0.035
- 25/04/2024
- 0.215
- 64.750
- 0
- 28,000
- 0.035
- 24/04/2024
- 0.215
- 64.700
- 0
- 28,000
- 0.035
- 23/04/2024
- 0.211
- 64.250
- 0
- 28,000
- 0.035
- 22/04/2024
- 0.202
- 63.400
- 0
- 28,000
- 0.035
- 19/04/2024
- 0.191
- 61.850
- 0
- 28,000
- 0.035
- 18/04/2024
- 0.196
- 62.650
- 0
- 28,000
- 0.035
- 17/04/2024
- 0.194
- 62.150
- 0
- 28,000
- 0.035
- 16/04/2024
- 0.197
- 62.400
- 0
- 28,000
- 0.035
- 15/04/2024
- 0.208
- 63.850
- 20,000
- 28,000
- 0.035
- 20,000
- 0.205
- 12/04/2024
- 0.211
- 63.800
- 0
- 48,000
- 0.060
- 11/04/2024
- 0.218
- 64.850
- 0
- 48,000
- 0.060
- 10/04/2024
- 0.218
- 64.800
- 0
- 48,000
- 0.060
- 09/04/2024
- 0.213
- 63.900
- 20,000
- 48,000
- 0.060
- 20,000
- 0.213
- 08/04/2024
- 0.202
- 63.200
- 0
- 28,000
- 0.035
- 05/04/2024
- 0.198
- 62.750
- 0
- 28,000
- 0.035
- 03/04/2024
- 0.188
- 61.400
- 0
- 28,000
- 0.035
- 02/04/2024
- 0.189
- 61.900
- 0
- 28,000
- 0.035
- 28/03/2024
- 0.187
- 61.150
- 0
- 28,000
- 0.035
- 27/03/2024
- 0.189
- 61.100
- 0
- 28,000
- 0.035