• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.042
• 56.650
• 16,225,000
• 11,905,000
• 11.910
• 5,850,000
• 0.040
• 10,115,000
• 0.040

• 03/12/2025
• 0.040
• 56.400
• 2,800,000
• 7,640,000
• 7.640
• 1,025,000
• 0.042
• 1,185,000
• 0.045

• 02/12/2025
• 0.048
• 57.400
• 4,925,000
• 7,480,000
• 7.480
• 1,735,000
• 0.049
• 2,225,000
• 0.050

• 01/12/2025
• 0.045
• 57.000
• 4,435,000
• 6,990,000
• 6.990
• 725,000
• 0.045
• 2,110,000
• 0.045

• 28/11/2025
• 0.044
• 56.700
• 2,510,000
• 5,605,000
• 5.610
• 1,410,000
• 0.044
• 800,000
• 0.043

• 27/11/2025
• 0.048
• 57.250
• 4,445,000
• 6,215,000
• 6.220
• 1,215,000
• 0.042
• 2,165,000
• 0.044

• 26/11/2025
• 0.050
• 57.350
• 1,860,000
• 5,265,000
• 5.270
• 840,000
• 0.054
• 500,000
• 0.050

• 25/11/2025
• 0.051
• 57.550
• 4,575,000
• 5,605,000
• 5.610
• 1,995,000
• 0.049
• 1,730,000
• 0.048

• 24/11/2025
• 0.042
• 56.550
• 2,120,000
• 5,870,000
• 5.870
• 575,000
• 0.045
• 970,000
• 0.047

• 21/11/2025
• 0.042
• 56.900
• 12,495,000
• 5,475,000
• 5.480
• 5,965,000
• 0.046
• 1,780,000
• 0.049

• 20/11/2025
• 0.056
• 58.250
• 13,475,000
• 9,660,000
• 9.660
• 3,525,000
• 0.058
• 4,750,000
• 0.058

• 19/11/2025
• 0.057
• 58.200
• 13,635,000
• 8,435,000
• 8.440
• 4,265,000
• 0.058
• 5,865,000
• 0.058

• 18/11/2025
• 0.055
• 58.200
• 2,235,000
• 6,835,000
• 6.840
• 1,090,000
• 0.056
• 605,000
• 0.063

• 17/11/2025
• 0.068
• 59.550
• 3,145,000
• 7,320,000
• 7.320
• 3,005,000
• 0.067

• 14/11/2025
• 0.072
• 59.950
• 2,375,000
• 10,325,000
• 10.330
• 700,000
• 0.078

• 13/11/2025
• 0.079
• 60.950
• 2,870,000
• 11,025,000
• 11.030
• 1,645,000
• 0.074
• 50,000
• 0.081

• 12/11/2025
• 0.074
• 60.300
• 9,165,000
• 12,620,000
• 12.620
• 1,250,000
• 0.075

• 11/11/2025
• 0.066
• 59.400
• 995,000
• 13,870,000
• 13.870
• 915,000
• 0.065

• 10/11/2025
• 0.065
• 59.200
• 2,660,000
• 14,785,000
• 14.790
• 100,000
• 0.054

• 07/11/2025
• 0.054
• 57.950
• 5,765,000
• 14,885,000
• 14.890
• 4,195,000
• 0.050