• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.076
• 61.500
• 6,360,000
• 3,085,000
• 3.090
• 3,545,000
• 0.075
• 1,855,000
• 0.072

• 17/04/2026
• 0.068
• 60.600
• 8,395,000
• 4,775,000
• 4.780
• 755,000
• 0.068
• 3,970,000
• 0.078

• 16/04/2026
• 0.088
• 62.650
• 3,400,000
• 1,560,000
• 1.560
• 1,775,000
• 0.086
• 1,625,000
• 0.086

• 15/04/2026
• 0.088
• 62.550
• 2,950,000
• 1,710,000
• 1.710
• 1,375,000
• 0.089
• 1,490,000
• 0.095

• 14/04/2026
• 0.094
• 63.250
• 6,815,000
• 1,595,000
• 1.600
• 3,420,000
• 0.090
• 1,965,000
• 0.093

• 13/04/2026
• 0.078
• 61.650
• 6,710,000
• 3,050,000
• 3.050
• 1,700,000
• 0.078
• 2,880,000
• 0.077

• 10/04/2026
• 0.089
• 62.750
• 2,115,000
• 1,870,000
• 1.870
• 885,000
• 0.092
• 1,125,000
• 0.091

• 09/04/2026
• 0.085
• 62.250
• 2,860,000
• 1,630,000
• 1.630
• 2,265,000
• 0.083

• 08/04/2026
• 0.085
• 62.400
• 7,645,000
• 3,895,000
• 3.900
• 1,790,000
• 0.087
• 3,600,000
• 0.092

• 02/04/2026
• 0.065
• 60.200
• 1,995,000
• 2,085,000
• 2.090
• 1,105,000
• 0.065
• 840,000
• 0.064

• 01/04/2026
• 0.070
• 60.600
• 1,830,000
• 2,350,000
• 2.350
• 1,490,000
• 0.073
• 25,000
• 0.073

• 31/03/2026
• 0.059
• 59.450
• 10,060,000
• 3,815,000
• 3.820
• 3,130,000
• 0.059
• 3,590,000
• 0.062

• 30/03/2026
• 0.055
• 58.900
• 18,780,000
• 3,355,000
• 3.360
• 7,235,000
• 0.052
• 7,680,000
• 0.049

• 27/03/2026
• 0.061
• 59.300
• 15,375,000
• 2,910,000
• 2.910
• 6,870,000
• 0.053
• 7,425,000
• 0.051

• 26/03/2026
• 0.051
• 58.150
• 9,655,000
• 2,355,000
• 2.360
• 5,790,000
• 0.056
• 2,980,000
• 0.057

• 25/03/2026
• 0.069
• 60.450
• 10,610,000
• 5,165,000
• 5.170
• 2,700,000
• 0.072
• 5,850,000
• 0.076

• 24/03/2026
• 0.063
• 59.500
• 9,270,000
• 2,015,000
• 2.020
• 4,465,000
• 0.056
• 3,470,000
• 0.053

• 23/03/2026
• 0.047
• 57.500
• 8,620,000
• 3,010,000
• 3.010
• 4,220,000
• 0.053
• 4,190,000
• 0.054

• 20/03/2026
• 0.084
• 61.750
• 2,900,000
• 3,040,000
• 3.040
• 1,400,000
• 0.085
• 1,350,000
• 0.087

• 19/03/2026
• 0.080
• 61.650
• 1,250,000
• 3,090,000
• 3.090
• 915,000
• 0.082
• 110,000
• 0.081