57987 平安匯豐七乙牛Ｄ (R 牛證)
按盤價 
0.114 -0.005 (-4.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.119 | 66.000 | 3,305,000 | 1,910,000 | 1.910 | 1,630,000 | 0.118 | 1,295,000 | 0.117 |
| 06/05/2026 | 0.101 | 64.200 | 1,025,000 | 2,245,000 | 2.250 | 435,000 | 0.097 | 380,000 | 0.097 |
| 05/05/2026 | 0.093 | 63.500 | 55,000 | 2,300,000 | 2.300 | 55,000 | 0.091 | ||
| 04/05/2026 | 0.093 | 63.250 | 975,000 | 2,245,000 | 2.250 | 605,000 | 0.098 | 360,000 | 0.099 |
| 30/04/2026 | 0.090 | 63.000 | 9,540,000 | 2,490,000 | 2.490 | 5,740,000 | 0.094 | 3,490,000 | 0.095 |
| 29/04/2026 | 0.096 | 63.700 | 14,075,000 | 4,740,000 | 4.740 | 5,220,000 | 0.089 | 6,970,000 | 0.090 |
| 28/04/2026 | 0.063 | 60.050 | 1,760,000 | 2,990,000 | 2.990 | 380,000 | 0.063 | 965,000 | 0.063 |
| 27/04/2026 | 0.070 | 60.900 | 1,480,000 | 2,405,000 | 2.410 | 690,000 | 0.073 | 790,000 | 0.071 |
| 24/04/2026 | 0.072 | 60.950 | 1,545,000 | 2,305,000 | 2.310 | 810,000 | 0.067 | 735,000 | 0.067 |
| 23/04/2026 | 0.069 | 60.700 | 140,000 | 2,380,000 | 2.380 | 140,000 | 0.069 | ||
| 22/04/2026 | 0.074 | 61.300 | 560,000 | 2,240,000 | 2.240 | 240,000 | 0.074 | 320,000 | 0.073 |
| 21/04/2026 | 0.077 | 61.450 | 1,155,000 | 2,160,000 | 2.160 | 980,000 | 0.080 | 55,000 | 0.077 |
| 20/04/2026 | 0.076 | 61.500 | 6,360,000 | 3,085,000 | 3.090 | 3,545,000 | 0.075 | 1,855,000 | 0.072 |
| 17/04/2026 | 0.068 | 60.600 | 8,395,000 | 4,775,000 | 4.780 | 755,000 | 0.068 | 3,970,000 | 0.078 |
| 16/04/2026 | 0.088 | 62.650 | 3,400,000 | 1,560,000 | 1.560 | 1,775,000 | 0.086 | 1,625,000 | 0.086 |
| 15/04/2026 | 0.088 | 62.550 | 2,950,000 | 1,710,000 | 1.710 | 1,375,000 | 0.089 | 1,490,000 | 0.095 |
| 14/04/2026 | 0.094 | 63.250 | 6,815,000 | 1,595,000 | 1.600 | 3,420,000 | 0.090 | 1,965,000 | 0.093 |
| 13/04/2026 | 0.078 | 61.650 | 6,710,000 | 3,050,000 | 3.050 | 1,700,000 | 0.078 | 2,880,000 | 0.077 |
| 10/04/2026 | 0.089 | 62.750 | 2,115,000 | 1,870,000 | 1.870 | 885,000 | 0.092 | 1,125,000 | 0.091 |
| 09/04/2026 | 0.085 | 62.250 | 2,860,000 | 1,630,000 | 1.630 | 2,265,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
