57987 平安匯豐七乙牛Ｄ (R 牛證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.068 | 60.800 | 370,000 | ||||||
| 20/05/2026 | 0.069 | 61.150 | 5,360,000 | 2,035,000 | 2.040 | 2,640,000 | 0.067 | 2,470,000 | 0.066 |
| 19/05/2026 | 0.074 | 61.400 | 2,360,000 | 2,205,000 | 2.210 | 945,000 | 0.073 | 1,415,000 | 0.073 |
| 18/05/2026 | 0.077 | 61.850 | 375,000 | 1,735,000 | 1.740 | 185,000 | 0.076 | 190,000 | 0.076 |
| 15/05/2026 | 0.084 | 62.450 | 3,045,000 | 1,730,000 | 1.730 | 1,575,000 | 0.085 | 1,455,000 | 0.085 |
| 14/05/2026 | 0.093 | 63.500 | 950,000 | 1,850,000 | 1.850 | 405,000 | 0.094 | 540,000 | 0.096 |
| 13/05/2026 | 0.099 | 64.100 | 15,000 | 1,715,000 | 1.720 | 15,000 | 0.099 | ||
| 12/05/2026 | 0.109 | 65.000 | 185,000 | 1,730,000 | 1.730 | 175,000 | 0.112 | ||
| 11/05/2026 | 0.109 | 65.050 | 535,000 | 1,905,000 | 1.910 | 355,000 | 0.110 | ||
| 08/05/2026 | 0.114 | 65.600 | 2,400,000 | 2,260,000 | 2.260 | 1,010,000 | 0.115 | 1,360,000 | 0.115 |
| 07/05/2026 | 0.119 | 66.000 | 3,305,000 | 1,910,000 | 1.910 | 1,630,000 | 0.118 | 1,295,000 | 0.117 |
| 06/05/2026 | 0.101 | 64.200 | 1,025,000 | 2,245,000 | 2.250 | 435,000 | 0.097 | 380,000 | 0.097 |
| 05/05/2026 | 0.093 | 63.500 | 55,000 | 2,300,000 | 2.300 | 55,000 | 0.091 | ||
| 04/05/2026 | 0.093 | 63.250 | 975,000 | 2,245,000 | 2.250 | 605,000 | 0.098 | 360,000 | 0.099 |
| 30/04/2026 | 0.090 | 63.000 | 9,540,000 | 2,490,000 | 2.490 | 5,740,000 | 0.094 | 3,490,000 | 0.095 |
| 29/04/2026 | 0.096 | 63.700 | 14,075,000 | 4,740,000 | 4.740 | 5,220,000 | 0.089 | 6,970,000 | 0.090 |
| 28/04/2026 | 0.063 | 60.050 | 1,760,000 | 2,990,000 | 2.990 | 380,000 | 0.063 | 965,000 | 0.063 |
| 27/04/2026 | 0.070 | 60.900 | 1,480,000 | 2,405,000 | 2.410 | 690,000 | 0.073 | 790,000 | 0.071 |
| 24/04/2026 | 0.072 | 60.950 | 1,545,000 | 2,305,000 | 2.310 | 810,000 | 0.067 | 735,000 | 0.067 |
| 23/04/2026 | 0.069 | 60.700 | 140,000 | 2,380,000 | 2.380 | 140,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
