57987 平安匯豐七乙牛Ｄ (R 牛證)
按盤價 
0.151 -0.013 (-7.927%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.164 | 70.000 | 260,000 | 3,330,000 | 3.330 | 210,000 | 0.160 | ||
| 12/01/2026 | 0.148 | 68.500 | 220,000 | 3,540,000 | 3.540 | ||||
| 09/01/2026 | 0.162 | 70.000 | 390,000 | 3,540,000 | 3.540 | 385,000 | 0.166 | ||
| 08/01/2026 | 0.165 | 70.200 | 5,000 | 3,925,000 | 3.930 | ||||
| 07/01/2026 | 0.173 | 71.100 | 1,285,000 | 3,925,000 | 3.930 | 880,000 | 0.179 | ||
| 06/01/2026 | 0.183 | 72.000 | 5,725,000 | 4,805,000 | 4.810 | 1,655,000 | 0.184 | ||
| 05/01/2026 | 0.151 | 68.600 | 35,000 | 6,460,000 | 6.460 | 35,000 | 0.152 | ||
| 02/01/2026 | 0.131 | 66.800 | 0 | 6,495,000 | 6.500 | ||||
| 31/12/2025 | 0.122 | 65.150 | 0 | 6,495,000 | 6.500 | ||||
| 30/12/2025 | 0.128 | 65.950 | 0 | 6,495,000 | 6.500 | ||||
| 29/12/2025 | 0.133 | 66.400 | 615,000 | 6,495,000 | 6.500 | 565,000 | 0.144 | ||
| 24/12/2025 | 0.131 | 66.200 | 385,000 | 7,060,000 | 7.060 | 385,000 | 0.130 | ||
| 23/12/2025 | 0.128 | 65.950 | 1,135,000 | 7,445,000 | 7.450 | 515,000 | 0.133 | ||
| 22/12/2025 | 0.119 | 65.250 | 680,000 | 7,960,000 | 7.960 | 540,000 | 0.121 | ||
| 19/12/2025 | 0.121 | 65.450 | 4,015,000 | 8,500,000 | 8.500 | 1,305,000 | 0.121 | ||
| 18/12/2025 | 0.121 | 65.200 | 2,550,000 | 9,805,000 | 9.810 | 2,500,000 | 0.121 | ||
| 17/12/2025 | 0.119 | 65.050 | 0 | 12,305,000 | 12.310 | ||||
| 16/12/2025 | 0.106 | 63.900 | 3,050,000 | 12,305,000 | 12.310 | 2,620,000 | 0.107 | ||
| 15/12/2025 | 0.119 | 65.250 | 2,755,000 | 14,925,000 | 14.930 | 70,000 | 0.112 | ||
| 12/12/2025 | 0.104 | 63.750 | 17,515,000 | 14,855,000 | 14.860 | 2,125,000 | 0.097 | 9,430,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
