• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.230
• 26,626.280
• 600,000
• 41,580,000
• 20.790
• 600,000
• 0.229

• 06/05/2026
• 0.190
• 26,213.780
• 1,240,000
• 42,180,000
• 21.090
• 1,180,000
• 0.185
• 60,000
• 0.160

• 05/05/2026
• 0.159
• 25,898.610
• 3,730,000
• 43,300,000
• 21.650
• 1,400,000
• 0.159
• 2,270,000
• 0.148

• 04/05/2026
• 0.181
• 26,095.880
• 2,080,000
• 42,430,000
• 21.210
• 1,310,000
• 0.195
• 770,000
• 0.187

• 30/04/2026
• 0.148
• 25,776.530
• 1,500,000
• 42,970,000
• 21.490
• 300,000
• 0.148
• 1,200,000
• 0.154

• 29/04/2026
• 0.177
• 26,111.840
• 850,000
• 42,070,000
• 21.040
• 850,000
• 0.168

• 28/04/2026
• 0.141
• 25,679.780
• 1,000,000
• 42,920,000
• 21.460
• 50,000
• 0.151
• 850,000
• 0.141

• 27/04/2026
• 0.169
• 25,925.650
• 560,000
• 42,120,000
• 21.060
• 250,000
• 0.167
• 310,000
• 0.164

• 24/04/2026
• 0.169
• 25,978.070
• 880,000
• 42,060,000
• 21.030
• 360,000
• 0.155
• 320,000
• 0.152

• 23/04/2026
• 0.165
• 25,915.200
• 16,070,000
• 42,100,000
• 21.050
• 100,000
• 0.162
• 15,550,000
• 0.165

• 22/04/2026
• 0.188
• 26,163.240
• 340,000
• 26,650,000
• 13.330
• 120,000
• 0.187

• 21/04/2026
• 0.214
• 26,487.480
• 300,000
• 26,530,000
• 13.260
• 300,000
• 0.207

• 20/04/2026
• 0.205
• 26,361.070
• 480,000
• 26,830,000
• 13.410
• 480,000
• 0.204

• 17/04/2026
• 0.183
• 26,160.330
• 480,000
• 27,310,000
• 13.660

• 16/04/2026
• 0.207
• 26,394.260
• 1,040,000
• 27,310,000
• 13.660
• 880,000
• 0.193

• 15/04/2026
• 0.169
• 25,947.320
• 1,490,000
• 28,190,000
• 14.090
• 800,000
• 0.186
• 120,000
• 0.185

• 14/04/2026
• 0.163
• 25,872.320
• 2,210,000
• 28,870,000
• 14.440
• 1,110,000
• 0.162

• 13/04/2026
• 0.142
• 25,660.850
• 5,110,000
• 29,980,000
• 14.990
• 380,000
• 0.136
• 2,200,000
• 0.137

• 10/04/2026
• 0.160
• 25,893.540
• 4,460,000
• 28,160,000
• 14.080
• 3,600,000
• 0.164
• 230,000
• 0.171

• 09/04/2026
• 0.146
• 25,752.400
• 2,560,000
• 31,530,000
• 15.770
• 2,000,000
• 0.149