57993 恒指瑞銀八七牛Ｈ (R 牛證)
按盤價 
0.181 +0.033 (+22.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 26,095.880 | 0 | |||||||
| 30/04/2026 | 25,776.530 | 0 | 42,970,000 | 21.490 | 300,000 | 0.148 | 1,200,000 | 0.154 | |
| 29/04/2026 | 26,111.840 | 0 | 42,070,000 | 21.040 | 850,000 | 0.168 | |||
| 28/04/2026 | 25,679.780 | 0 | 42,920,000 | 21.460 | 50,000 | 0.151 | 850,000 | 0.141 | |
| 27/04/2026 | 25,925.650 | 0 | 42,120,000 | 21.060 | 250,000 | 0.167 | 310,000 | 0.164 | |
| 24/04/2026 | 25,978.070 | 0 | 42,060,000 | 21.030 | 360,000 | 0.155 | 320,000 | 0.152 | |
| 23/04/2026 | 25,915.200 | 0 | 42,100,000 | 21.050 | 100,000 | 0.162 | 15,550,000 | 0.165 | |
| 22/04/2026 | 26,163.240 | 0 | 26,650,000 | 13.330 | 120,000 | 0.187 | |||
| 21/04/2026 | 26,487.480 | 0 | 26,530,000 | 13.260 | 300,000 | 0.207 | |||
| 20/04/2026 | 26,361.070 | 0 | 26,830,000 | 13.410 | 480,000 | 0.204 | |||
| 17/04/2026 | 26,160.330 | 0 | 27,310,000 | 13.660 | |||||
| 16/04/2026 | 26,394.260 | 0 | 27,310,000 | 13.660 | 880,000 | 0.193 | |||
| 15/04/2026 | 25,947.320 | 0 | 28,190,000 | 14.090 | 800,000 | 0.186 | 120,000 | 0.185 | |
| 14/04/2026 | 25,872.320 | 0 | 28,870,000 | 14.440 | 1,110,000 | 0.162 | |||
| 13/04/2026 | 25,660.850 | 0 | 29,980,000 | 14.990 | 380,000 | 0.136 | 2,200,000 | 0.137 | |
| 10/04/2026 | 25,893.540 | 0 | 28,160,000 | 14.080 | 3,600,000 | 0.164 | 230,000 | 0.171 | |
| 09/04/2026 | 25,752.400 | 0 | 31,530,000 | 15.770 | 2,000,000 | 0.149 | |||
| 08/04/2026 | 25,893.020 | 0 | 33,530,000 | 16.770 | 1,990,000 | 0.156 | 180,000 | 0.158 | |
| 02/04/2026 | 25,116.530 | 0 | 35,340,000 | 17.670 | 5,170,000 | 0.088 | 480,000 | 0.085 | |
| 01/04/2026 | 25,294.030 | 0 | 40,030,000 | 20.020 | 2,840,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
