• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.067
• 56.250
• 6,035,000
• 11,110,000
• 13.890
• 1,310,000
• 0.068
• 2,955,000
• 0.069

• 20/07/2026
• 0.062
• 55.700
• 4,860,000
• 9,465,000
• 11.830
• 1,680,000
• 0.061
• 110,000
• 0.062

• 17/07/2026
• 0.049
• 54.600
• 4,615,000
• 11,035,000
• 13.790
• 1,055,000
• 0.053
• 1,975,000
• 0.052

• 16/07/2026
• 0.053
• 54.800
• 2,740,000
• 10,115,000
• 12.640
• 1,210,000
• 0.055

• 15/07/2026
• 0.051
• 54.400
• 6,890,000
• 11,325,000
• 14.160
• 2,155,000
• 0.050
• 550,000
• 0.044

• 14/07/2026
• 0.045
• 53.700
• 5,890,000
• 12,930,000
• 16.160
• 215,000
• 0.036
• 660,000
• 0.044

• 13/07/2026
• 0.040
• 53.250
• 10,930,000
• 12,485,000
• 15.610
• 2,555,000
• 0.039
• 195,000
• 0.040

• 10/07/2026
• 0.038
• 53.050
• 12,550,000
• 14,845,000
• 18.560
• 1,200,000
• 0.039

• 09/07/2026
• 0.038
• 53.250
• 13,000,000
• 16,045,000
• 20.060
• 300,000
• 0.038
• 9,675,000
• 0.039

• 08/07/2026
• 0.047
• 53.850
• 11,965,000
• 6,670,000
• 8.340
• 3,670,000
• 0.043
• 3,725,000
• 0.048

• 07/07/2026
• 0.032
• 52.300
• 6,075,000
• 6,615,000
• 8.270
• 210,000
• 0.033
• 955,000
• 0.031

• 06/07/2026
• 0.037
• 52.850
• 18,835,000
• 5,870,000
• 7.340
• 8,635,000
• 0.035
• 3,760,000
• 0.037

• 03/07/2026
• 0.031
• 52.050
• 13,055,000
• 10,745,000
• 13.430
• 1,210,000
• 0.032
• 9,165,000
• 0.033

• 02/07/2026
• 0.033
• 52.300
• 12,805,000
• 2,790,000
• 3.490
• 6,660,000
• 0.031
• 5,210,000
• 0.031

• 30/06/2026
• 0.024
• 51.050
• 5,650,000
• 4,240,000
• 5.300
• 2,160,000
• 0.025
• 3,395,000
• 0.025

• 29/06/2026
• 0.030
• 51.900
• 4,030,000
• 3,005,000
• 3.760
• 1,730,000
• 0.026
• 2,135,000
• 0.026

• 26/06/2026
• 0.016
• 50.550
• 11,255,000
• 2,600,000
• 3.250
• 7,975,000
• 0.017
• 1,750,000
• 0.026

• 25/06/2026
• 0.029
• 51.950
• 22,980,000
• 8,825,000
• 11.030
• 10,480,000
• 0.030
• 10,360,000
• 0.029

• 24/06/2026
• 0.038
• 52.850
• 25,200,000
• 8,945,000
• 11.180
• 10,275,000
• 0.037
• 13,060,000
• 0.038

• 23/06/2026
• 0.046
• 53.600
• 7,605,000
• 6,160,000
• 7.700
• 3,035,000
• 0.045
• 4,315,000
• 0.049