57999 平安瑞銀七甲牛Ｈ (R 牛證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.181 | 68.700 | 255,000 | ||||||
| 13/01/2026 | 0.197 | 70.000 | 25,000 | 1,990,000 | 2.490 | ||||
| 12/01/2026 | 0.180 | 68.500 | 570,000 | 1,990,000 | 2.490 | 440,000 | 0.179 | ||
| 09/01/2026 | 0.194 | 70.000 | 0 | 2,430,000 | 3.040 | ||||
| 08/01/2026 | 0.197 | 70.200 | 5,000 | 2,430,000 | 3.040 | ||||
| 07/01/2026 | 0.205 | 71.100 | 35,000 | 2,430,000 | 3.040 | ||||
| 06/01/2026 | 0.214 | 72.000 | 2,745,000 | 2,430,000 | 3.040 | 2,315,000 | 0.205 | ||
| 05/01/2026 | 0.181 | 68.600 | 2,530,000 | 4,745,000 | 5.930 | 460,000 | 0.179 | 420,000 | 0.186 |
| 02/01/2026 | 0.162 | 66.800 | 550,000 | 4,785,000 | 5.980 | 450,000 | 0.159 | ||
| 31/12/2025 | 0.151 | 65.150 | 0 | 5,235,000 | 6.540 | ||||
| 30/12/2025 | 0.158 | 65.950 | 0 | 5,235,000 | 6.540 | ||||
| 29/12/2025 | 0.161 | 66.400 | 0 | 5,235,000 | 6.540 | ||||
| 24/12/2025 | 0.161 | 66.200 | 0 | 5,235,000 | 6.540 | ||||
| 23/12/2025 | 0.159 | 65.950 | 160,000 | 5,235,000 | 6.540 | ||||
| 22/12/2025 | 0.149 | 65.250 | 800,000 | 5,235,000 | 6.540 | 600,000 | 0.149 | ||
| 19/12/2025 | 0.151 | 65.450 | 400,000 | 4,635,000 | 5.790 | 200,000 | 0.148 | ||
| 18/12/2025 | 0.150 | 65.200 | 200,000 | 4,435,000 | 5.540 | 200,000 | 0.150 | ||
| 17/12/2025 | 0.152 | 65.050 | 740,000 | 4,635,000 | 5.790 | 370,000 | 0.142 | ||
| 16/12/2025 | 0.138 | 63.900 | 570,000 | 5,005,000 | 6.260 | 100,000 | 0.144 | 370,000 | 0.137 |
| 15/12/2025 | 0.152 | 65.250 | 1,560,000 | 4,735,000 | 5.920 | 560,000 | 0.156 | 190,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
