57999 平安瑞銀七甲牛Ｈ (R 牛證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.046 | 53.600 | 7,605,000 | 6,160,000 | 7.700 | 3,035,000 | 0.045 | 4,315,000 | 0.049 |
| 22/06/2026 | 0.060 | 54.950 | 7,490,000 | 4,880,000 | 6.100 | 2,990,000 | 0.054 | 4,050,000 | 0.048 |
| 18/06/2026 | 0.047 | 53.850 | 17,645,000 | 3,820,000 | 4.780 | 8,155,000 | 0.053 | 8,460,000 | 0.056 |
| 17/06/2026 | 0.067 | 56.100 | 4,305,000 | 3,515,000 | 4.390 | 2,300,000 | 0.066 | 1,805,000 | 0.068 |
| 16/06/2026 | 0.071 | 56.350 | 13,125,000 | 4,010,000 | 5.010 | 5,445,000 | 0.070 | 6,695,000 | 0.074 |
| 15/06/2026 | 0.086 | 57.700 | 1,150,000 | 2,760,000 | 3.450 | 360,000 | 0.088 | 420,000 | 0.089 |
| 12/06/2026 | 0.080 | 57.150 | 1,435,000 | 2,700,000 | 3.380 | 915,000 | 0.084 | 520,000 | 0.080 |
| 11/06/2026 | 0.076 | 56.850 | 1,835,000 | 3,095,000 | 3.870 | 450,000 | 0.075 | 1,285,000 | 0.074 |
| 10/06/2026 | 0.081 | 57.200 | 1,970,000 | 2,260,000 | 2.830 | 985,000 | 0.081 | 855,000 | 0.085 |
| 09/06/2026 | 0.079 | 56.900 | 4,670,000 | 2,390,000 | 2.990 | 2,605,000 | 0.076 | 2,015,000 | 0.079 |
| 08/06/2026 | 0.077 | 56.850 | 1,730,000 | 2,980,000 | 3.720 | 890,000 | 0.074 | 670,000 | 0.076 |
| 05/06/2026 | 0.079 | 56.900 | 1,445,000 | 3,200,000 | 4.000 | 370,000 | 0.087 | 975,000 | 0.082 |
| 04/06/2026 | 0.081 | 57.050 | 910,000 | 2,595,000 | 3.240 | 320,000 | 0.088 | 570,000 | 0.081 |
| 03/06/2026 | 0.087 | 57.800 | 6,175,000 | 2,345,000 | 2.930 | 2,735,000 | 0.087 | 3,300,000 | 0.086 |
| 02/06/2026 | 0.095 | 58.600 | 6,905,000 | 1,780,000 | 2.230 | 3,390,000 | 0.092 | 3,515,000 | 0.090 |
| 01/06/2026 | 0.096 | 58.173 | 1,230,000 | 1,655,000 | 2.070 | 930,000 | 0.093 | ||
| 29/05/2026 | 0.093 | 58.023 | 2,270,000 | 2,585,000 | 3.230 | 1,095,000 | 0.091 | 1,175,000 | 0.093 |
| 28/05/2026 | 0.085 | 57.223 | 4,670,000 | 2,505,000 | 3.130 | 1,860,000 | 0.082 | 2,760,000 | 0.084 |
| 27/05/2026 | 0.091 | 57.873 | 1,435,000 | 1,605,000 | 2.010 | 715,000 | 0.094 | 720,000 | 0.093 |
| 26/05/2026 | 0.101 | 58.623 | 4,265,000 | 1,600,000 | 2.000 | 2,020,000 | 0.102 | 2,235,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
