• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.227
• 24,008.550
• 0
• 30,450,000
• 15.230

• 11/11/2026
• 0.200
• 24,315.920
• 0
• 30,450,000
• 15.230

• 10/11/2026
• 0.179
• 24,557.040
• 0
• 30,450,000
• 15.230

• 09/11/2026
• 0.187
• 24,448.950
• 6,270,000
• 30,450,000
• 15.230
• 6,150,000
• 0.172

• 06/11/2026
• 0.179
• 24,481.860
• 130,000
• 24,300,000
• 12.150
• 130,000
• 0.179

• 05/11/2026
• 0.152
• 24,796.980
• 250,000
• 24,430,000
• 12.220
• 250,000
• 0.146

• 04/11/2026
• 0.238
• 23,919.500
• 0
• 24,180,000
• 12.090

• 03/11/2026
• 0.280
• 23,525.970
• 0
• 24,180,000
• 12.090

• 02/11/2026
• 0.285
• 23,393.320
• 0
• 24,180,000
• 12.090

• 30/10/2026
• 0.295
• 23,294.420
• 0
• 24,180,000
• 12.090

• 29/10/2026
• 0.315
• 22,958.650
• 0
• 24,180,000
• 12.090

• 28/10/2026
• 0.310
• 23,094.830
• 0
• 24,180,000
• 12.090

• 27/10/2026
• 0.310
• 23,041.320
• 0
• 24,180,000
• 12.090

• 26/10/2026
• 0.295
• 23,211.810
• 0
• 24,180,000
• 12.090

• 23/10/2026
• 0.300
• 23,093.370
• 0
• 24,180,000
• 12.090

• 22/10/2026
• 0.310
• 22,934.680
• 10,000
• 24,180,000
• 12.090
• 10,000
• 0.310

• 21/10/2026
• 0.248
• 23,651.870
• 0
• 24,190,000
• 12.100

• 20/10/2026
• 0.229
• 23,867.740
• 420,000
• 24,190,000
• 12.100
• 420,000
• 0.222

• 16/10/2026
• 0.200
• 24,186.830
• 270,000
• 24,610,000
• 12.310
• 90,000
• 0.186

• 15/10/2026
• 0.213
• 24,062.720
• 27,690,000
• 24,700,000
• 12.350
• 3,000,000
• 0.217
• 24,320,000
• 0.215