58055 恒指信證八七熊Ｐ (R 熊證)
按盤價 
0.211 +0.015 (+7.653%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.196 | 24,493.950 | 40,000 | 50,000 | 0.030 | 40,000 | 0.171 | ||
| 15/06/2026 | 0.161 | 24,842.670 | 20,000 | 10,000 | 0.010 | 10,000 | 0.155 | 10,000 | 0.150 |
| 12/06/2026 | 0.180 | 24,718.100 | 70,000 | 10,000 | 0.010 | 30,000 | 0.180 | 40,000 | 0.182 |
| 11/06/2026 | 0.222 | 24,249.290 | 20,000 | 0 | 0.000 | 10,000 | 0.223 | 10,000 | 0.224 |
| 10/06/2026 | 0.203 | 24,407.960 | 30,000 | 0 | 0.000 | 30,000 | 0.202 | ||
| 09/06/2026 | 0.187 | 24,565.900 | 60,000 | 30,000 | 0.020 | 30,000 | 0.187 | 30,000 | 0.186 |
| 08/06/2026 | 0.185 | 24,657.060 | 50,000 | 30,000 | 0.020 | 30,000 | 0.190 | 20,000 | 0.180 |
| 05/06/2026 | 0.152 | 24,961.950 | 0 | 40,000 | 0.020 | ||||
| 04/06/2026 | 0.128 | 25,253.400 | 1,110,000 | 40,000 | 0.020 | 1,040,000 | 0.122 | 40,000 | 0.131 |
| 03/06/2026 | 0.091 | 25,633.210 | 2,810,000 | 1,040,000 | 0.520 | 990,000 | 0.083 | 1,200,000 | 0.076 |
| 02/06/2026 | 0.053 | 26,038.320 | 800,000 | 830,000 | 0.420 | 150,000 | 0.079 | 650,000 | 0.072 |
| 01/06/2026 | 0.118 | 25,398.180 | 500,000 | 330,000 | 0.170 | 100,000 | 0.121 | 400,000 | 0.122 |
| 29/05/2026 | 0.135 | 25,182.390 | 440,000 | 30,000 | 0.020 | 200,000 | 0.135 | 230,000 | 0.131 |
| 28/05/2026 | 0.157 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.128 | 25,328.230 | 120,000 | 0 | 0.000 | 80,000 | 0.129 | 40,000 | 0.124 |
| 26/05/2026 | 0.097 | 25,599.450 | 2,010,000 | 40,000 | 0.020 | 1,450,000 | 0.099 | 310,000 | 0.088 |
| 22/05/2026 | 0.095 | 25,606.030 | 120,000 | 1,180,000 | 0.590 | 80,000 | 0.088 | 40,000 | 0.087 |
| 21/05/2026 | 0.120 | 25,386.520 | 7,810,000 | 1,220,000 | 0.610 | 3,050,000 | 0.101 | 900,000 | 0.088 |
| 20/05/2026 | 0.094 | 25,651.120 | 14,980,000 | 3,370,000 | 1.690 | 2,800,000 | 0.094 | 1,270,000 | 0.092 |
| 19/05/2026 | 0.078 | 25,797.850 | 35,400,000 | 4,900,000 | 2.450 | 9,100,000 | 0.078 | 3,430,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
