58055 恒指信證八七熊Ｐ (R 熊證)
按盤價 
0.255 +0.028 (+12.335%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.227 | 24,008.550 | 0 | 30,450,000 | 15.230 | ||||
| 11/11/2026 | 0.200 | 24,315.920 | 0 | 30,450,000 | 15.230 | ||||
| 10/11/2026 | 0.179 | 24,557.040 | 0 | 30,450,000 | 15.230 | ||||
| 09/11/2026 | 0.187 | 24,448.950 | 6,270,000 | 30,450,000 | 15.230 | 6,150,000 | 0.172 | ||
| 06/11/2026 | 0.179 | 24,481.860 | 130,000 | 24,300,000 | 12.150 | 130,000 | 0.179 | ||
| 05/11/2026 | 0.152 | 24,796.980 | 250,000 | 24,430,000 | 12.220 | 250,000 | 0.146 | ||
| 04/11/2026 | 0.238 | 23,919.500 | 0 | 24,180,000 | 12.090 | ||||
| 03/11/2026 | 0.280 | 23,525.970 | 0 | 24,180,000 | 12.090 | ||||
| 02/11/2026 | 0.285 | 23,393.320 | 0 | 24,180,000 | 12.090 | ||||
| 30/10/2026 | 0.295 | 23,294.420 | 0 | 24,180,000 | 12.090 | ||||
| 29/10/2026 | 0.315 | 22,958.650 | 0 | 24,180,000 | 12.090 | ||||
| 28/10/2026 | 0.310 | 23,094.830 | 0 | 24,180,000 | 12.090 | ||||
| 27/10/2026 | 0.310 | 23,041.320 | 0 | 24,180,000 | 12.090 | ||||
| 26/10/2026 | 0.295 | 23,211.810 | 0 | 24,180,000 | 12.090 | ||||
| 23/10/2026 | 0.300 | 23,093.370 | 0 | 24,180,000 | 12.090 | ||||
| 22/10/2026 | 0.310 | 22,934.680 | 10,000 | 24,180,000 | 12.090 | 10,000 | 0.310 | ||
| 21/10/2026 | 0.248 | 23,651.870 | 0 | 24,190,000 | 12.100 | ||||
| 20/10/2026 | 0.229 | 23,867.740 | 420,000 | 24,190,000 | 12.100 | 420,000 | 0.222 | ||
| 16/10/2026 | 0.200 | 24,186.830 | 270,000 | 24,610,000 | 12.310 | 90,000 | 0.186 | ||
| 15/10/2026 | 0.213 | 24,062.720 | 27,690,000 | 24,700,000 | 12.350 | 3,000,000 | 0.217 | 24,320,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
