• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/11/2026
• 0.037
• 78.500
• 3,590,000
• 24,590,000
• 30.738
• 1,710,000
• 0.040

• 06/11/2026
• 0.036
• 78.200
• 21,420,000
• 26,300,000
• 32.875
• 1,240,000
• 0.032
• 14,720,000
• 0.034

• 05/11/2026
• 0.050
• 80.650
• 7,590,000
• 12,820,000
• 16.025
• 3,680,000
• 0.047

• 04/11/2026
• 0.028
• 76.550
• 790,000
• 9,140,000
• 11.425
• 100,000
• 0.021
• 430,000
• 0.027

• 03/11/2026
• 0.017
• 74.700
• 7,640,000
• 8,810,000
• 11.012
• 7,570,000
• 0.016
• 70,000
• 0.016

• 02/11/2026
• 0.025
• 75.650
• 14,610,000
• 16,310,000
• 20.388
• 14,190,000
• 0.010
• 370,000
• 0.023

• 30/10/2026
• 0.025
• 75.700
• 440,000
• 30,130,000
• 37.662
• 200,000
• 0.024

• 29/10/2026
• 0.024
• 75.550
• 1,680,000
• 30,330,000
• 37.912
• 1,350,000
• 0.027

• 28/10/2026
• 0.032
• 77.150
• 1,880,000
• 31,680,000
• 39.600
• 90,000
• 0.033
• 90,000
• 0.031

• 27/10/2026
• 0.022
• 75.250
• 2,300,000
• 31,680,000
• 39.600
• 480,000
• 0.022
• 180,000
• 0.023

• 26/10/2026
• 0.029
• 76.400
• 1,430,000
• 31,980,000
• 39.975
• 20,000
• 0.019
• 120,000
• 0.026

• 23/10/2026
• 0.028
• 75.950
• 20,800,000
• 31,880,000
• 39.850
• 2,420,000
• 0.025
• 15,880,000
• 0.027

• 22/10/2026
• 0.022
• 75.100
• 51,600,000
• 18,420,000
• 23.025
• 31,480,000
• 0.022
• 19,260,000
• 0.024

• 21/10/2026
• 0.035
• 77.700
• 1,510,000
• 30,640,000
• 38.300
• 1,260,000
• 0.036

• 20/10/2026
• 0.039
• 78.600
• 2,740,000
• 31,900,000
• 39.875
• 600,000
• 0.038
• 1,600,000
• 0.038

• 16/10/2026
• 0.045
• 79.450
• 5,270,000
• 30,900,000
• 38.625
• 2,850,000
• 0.049
• 570,000
• 0.050

• 15/10/2026
• 0.040
• 78.350
• 16,390,000
• 33,180,000
• 41.475
• 830,000
• 0.041
• 14,950,000
• 0.045

• 14/10/2026
• 0.058
• 82.050
• 3,650,000
• 19,060,000
• 23.825
• 1,740,000
• 0.060
• 1,620,000
• 0.059

• 13/10/2026
• 0.055
• 81.650
• 3,580,000
• 19,180,000
• 23.975
• 3,580,000
• 0.050

• 12/10/2026
• 0.057
• 81.800
• 920,000
• 15,600,000
• 19.500
• 30,000
• 0.062
• 890,000
• 0.057