58070 恒指法興八七牛Ｃ (R 牛證)
按盤價 
0.198 -0.042 (-17.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.240 | 26,389.040 | 140,000 | 660,000 | 0.330 | 140,000 | 0.256 | ||
| 13/05/2026 | 0.236 | 26,388.440 | 0 | 800,000 | 0.400 | ||||
| 12/05/2026 | 0.234 | 26,347.910 | 0 | 800,000 | 0.400 | ||||
| 11/05/2026 | 0.237 | 26,406.840 | 1,600,000 | 800,000 | 0.400 | 800,000 | 0.233 | 800,000 | 0.227 |
| 08/05/2026 | 0.237 | 26,393.710 | 0 | 800,000 | 0.400 | ||||
| 07/05/2026 | 0.255 | 26,626.280 | 230,000 | 800,000 | 0.400 | 230,000 | 0.259 | ||
| 06/05/2026 | 0.220 | 26,213.780 | 2,540,000 | 1,030,000 | 0.515 | 1,820,000 | 0.205 | 720,000 | 0.200 |
| 05/05/2026 | 0.188 | 25,898.610 | 2,130,000 | 2,130,000 | 1.065 | 470,000 | 0.182 | 1,620,000 | 0.178 |
| 04/05/2026 | 0.212 | 26,095.880 | 1,160,000 | 980,000 | 0.490 | 1,090,000 | 0.225 | 70,000 | 0.219 |
| 30/04/2026 | 0.177 | 25,776.530 | 1,270,000 | 2,000,000 | 1.000 | 220,000 | 0.182 | 1,050,000 | 0.177 |
| 29/04/2026 | 0.208 | 26,111.840 | 2,460,000 | 1,170,000 | 0.585 | 2,030,000 | 0.202 | 380,000 | 0.197 |
| 28/04/2026 | 0.170 | 25,679.780 | 1,790,000 | 2,820,000 | 1.410 | 170,000 | 0.189 | 1,620,000 | 0.178 |
| 27/04/2026 | 0.199 | 25,925.650 | 800,000 | 1,370,000 | 0.685 | 450,000 | 0.202 | 350,000 | 0.197 |
| 24/04/2026 | 0.199 | 25,978.070 | 2,600,000 | 1,470,000 | 0.735 | 1,880,000 | 0.197 | 720,000 | 0.170 |
| 23/04/2026 | 0.195 | 25,915.200 | 1,100,000 | 2,630,000 | 1.315 | 100,000 | 0.197 | 1,000,000 | 0.192 |
| 22/04/2026 | 0.219 | 26,163.240 | 100,000 | 1,730,000 | 0.865 | 100,000 | 0.218 | ||
| 21/04/2026 | 0.245 | 26,487.480 | 100,000 | 1,630,000 | 0.815 | 100,000 | 0.245 | ||
| 20/04/2026 | 0.233 | 26,361.070 | 60,000 | 1,730,000 | 0.865 | 60,000 | 0.227 | ||
| 17/04/2026 | 0.212 | 26,160.330 | 300,000 | 1,790,000 | 0.895 | 300,000 | 0.208 | ||
| 16/04/2026 | 0.235 | 26,394.260 | 2,550,000 | 1,490,000 | 0.745 | 2,200,000 | 0.215 | 80,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
