• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.208
• 26,361.070
• 1,520,000
• 1,370,000
• 0.685
• 1,240,000
• 0.198
• 280,000
• 0.204

• 17/04/2026
• 0.188
• 26,160.330
• 2,330,000
• 2,330,000
• 1.165
• 550,000
• 0.189
• 1,680,000
• 0.186

• 16/04/2026
• 0.211
• 26,394.260
• 2,930,000
• 1,200,000
• 0.600
• 2,030,000
• 0.202
• 860,000
• 0.196

• 15/04/2026
• 0.171
• 25,947.320
• 3,990,000
• 2,370,000
• 1.185
• 3,150,000
• 0.188
• 660,000
• 0.187

• 14/04/2026
• 0.167
• 25,872.320
• 10,370,000
• 4,860,000
• 2.430
• 3,500,000
• 0.165
• 2,860,000
• 0.158

• 13/04/2026
• 0.144
• 25,660.850
• 7,220,000
• 5,500,000
• 2.750
• 460,000
• 0.142
• 3,410,000
• 0.141

• 10/04/2026
• 0.163
• 25,893.540
• 11,270,000
• 2,550,000
• 1.275
• 4,410,000
• 0.171
• 590,000
• 0.168

• 09/04/2026
• 0.148
• 25,752.400
• 37,270,000
• 6,370,000
• 3.185
• 7,420,000
• 0.148
• 1,430,000
• 0.158

• 08/04/2026
• 0.165
• 25,893.020
• 38,380,000
• 12,360,000
• 6.180
• 9,690,000
• 0.152

• 02/04/2026
• 0.093
• 25,116.530
• 47,020,000
• 22,050,000
• 11.025
• 5,240,000
• 0.081

• 01/04/2026
• 0.106
• 25,294.030
• 94,280,000
• 27,290,000
• 13.645
• 11,580,000
• 0.112
• 40,000
• 0.118

• 31/03/2026
• 0.063
• 24,788.140
• 345,160,000
• 38,830,000
• 19.415
• 21,130,000
• 0.056
• 26,700,000
• 0.059

• 30/03/2026
• 0.058
• 24,750.790
• 255,280,000
• 33,260,000
• 16.630
• 15,220,000
• 0.048
• 660,000
• 0.053

• 27/03/2026
• 0.080
• 24,951.880
• 313,250,000
• 47,820,000
• 23.910
• 97,120,000
• 0.067
• 3,800,000
• 0.073

• 26/03/2026
• 0.067
• 24,856.430
• 394,550,000
• 141,140,000
• 70.570
• 13,500,000
• 0.077
• 27,910,000
• 0.071

• 25/03/2026
• 0.109
• 25,335.950
• 759,490,000
• 126,730,000
• 63.365
• 163,450,000
• 0.094
• 185,110,000
• 0.093

• 24/03/2026
• 0.089
• 25,063.710
• 8,350,090,000
• 105,070,000
• 52.535
• 3,720,480,000
• 0.051
• 3,803,100,000
• 0.051

• 23/03/2026
• 0.033
• 24,382.470
• 158,920,000
• 22,450,000
• 11.225
• 29,660,000
• 0.024
• 47,230,000
• 0.035

• 20/03/2026
• 0.110
• 25,277.320
• 3,320,000
• 4,880,000
• 2.440
• 500,000
• 0.112
• 2,820,000
• 0.115

• 19/03/2026
• 0.129
• 25,500.580
• 2,150,000
• 2,560,000
• 1.280
• 10,000
• 0.135
• 2,140,000
• 0.138