58078 恒指法興八七牛Ｄ (R 牛證)
按盤價 
0.184 -0.059 (-24.280%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.243 | 26,630.540 | 100,000 | 470,000 | 0.235 | 100,000 | 0.241 | ||
| 26/02/2026 | 0.217 | 26,381.020 | 20,000 | 570,000 | 0.285 | 20,000 | 0.260 | ||
| 25/02/2026 | 0.249 | 26,765.720 | 0 | 590,000 | 0.295 | ||||
| 24/02/2026 | 0.238 | 26,590.320 | 0 | 590,000 | 0.295 | ||||
| 23/02/2026 | 0.280 | 27,081.910 | 0 | 590,000 | 0.295 | ||||
| 20/02/2026 | 0.224 | 26,413.350 | 0 | 590,000 | 0.295 | ||||
| 16/02/2026 | 0.250 | 26,705.940 | 0 | 590,000 | 0.295 | ||||
| 13/02/2026 | 0.239 | 26,567.120 | 60,000 | 590,000 | 0.295 | 60,000 | 0.246 | ||
| 12/02/2026 | 0.285 | 27,032.540 | 0 | 530,000 | 0.265 | ||||
| 11/02/2026 | 0.300 | 27,266.380 | 0 | 530,000 | 0.265 | ||||
| 10/02/2026 | 0.300 | 27,183.150 | 450,000 | 530,000 | 0.265 | 450,000 | 0.300 | ||
| 09/02/2026 | 0.285 | 27,027.160 | 250,000 | 980,000 | 0.490 | 250,000 | 0.281 | ||
| 06/02/2026 | 0.240 | 26,559.950 | 200,000 | 730,000 | 0.365 | 200,000 | 0.250 | ||
| 05/02/2026 | 0.265 | 26,885.240 | 0 | 530,000 | 0.265 | ||||
| 04/02/2026 | 0.265 | 26,847.320 | 0 | 530,000 | 0.265 | ||||
| 03/02/2026 | 0.265 | 26,834.770 | 0 | 530,000 | 0.265 | ||||
| 02/02/2026 | 0.265 | 26,775.570 | 0 | 530,000 | 0.265 | ||||
| 30/01/2026 | 0.325 | 27,387.110 | 0 | 530,000 | 0.265 | ||||
| 29/01/2026 | 0.375 | 27,968.090 | 0 | 530,000 | 0.265 | ||||
| 28/01/2026 | 0.360 | 27,826.910 | 400,000 | 530,000 | 0.265 | 400,000 | 0.336 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
