58078 恒指法興八七牛Ｄ (R 牛證)
按盤價 
0.119 +0.019 (+19.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.100 | 25,182.390 | 46,470,000 | 28,800,000 | 14.400 | 13,430,000 | 0.095 | 3,760,000 | 0.097 |
| 28/05/2026 | 0.082 | 25,006.160 | 70,790,000 | 38,470,000 | 19.235 | 1,070,000 | 0.077 | 28,460,000 | 0.080 |
| 27/05/2026 | 0.109 | 25,328.230 | 4,980,000 | 11,080,000 | 5.540 | 720,000 | 0.122 | 4,260,000 | 0.121 |
| 26/05/2026 | 0.138 | 25,599.450 | 6,680,000 | 7,540,000 | 3.770 | 1,000,000 | 0.144 | 4,060,000 | 0.137 |
| 22/05/2026 | 0.140 | 25,606.030 | 3,700,000 | 4,480,000 | 2.240 | 2,190,000 | 0.139 | 1,200,000 | 0.148 |
| 21/05/2026 | 0.122 | 25,386.520 | 9,250,000 | 5,470,000 | 2.735 | 3,080,000 | 0.139 | 5,830,000 | 0.141 |
| 20/05/2026 | 0.142 | 25,651.120 | 1,580,000 | 2,720,000 | 1.360 | 530,000 | 0.144 | 1,050,000 | 0.140 |
| 19/05/2026 | 0.158 | 25,797.850 | 1,330,000 | 2,200,000 | 1.100 | 920,000 | 0.159 | 370,000 | 0.157 |
| 18/05/2026 | 0.145 | 25,675.180 | 1,710,000 | 2,750,000 | 1.375 | 260,000 | 0.143 | 1,450,000 | 0.142 |
| 15/05/2026 | 0.173 | 25,962.730 | 740,000 | 1,560,000 | 0.780 | 170,000 | 0.188 | 570,000 | 0.182 |
| 14/05/2026 | 0.214 | 26,389.040 | 770,000 | 1,160,000 | 0.580 | 360,000 | 0.232 | 410,000 | 0.225 |
| 13/05/2026 | 0.212 | 26,388.440 | 620,000 | 1,110,000 | 0.555 | 170,000 | 0.220 | 450,000 | 0.207 |
| 12/05/2026 | 0.210 | 26,347.910 | 210,000 | 830,000 | 0.415 | 100,000 | 0.218 | 110,000 | 0.216 |
| 11/05/2026 | 0.214 | 26,406.840 | 140,000 | 820,000 | 0.410 | 90,000 | 0.206 | 50,000 | 0.202 |
| 08/05/2026 | 0.213 | 26,393.710 | 330,000 | 860,000 | 0.430 | 70,000 | 0.213 | 260,000 | 0.203 |
| 07/05/2026 | 0.237 | 26,626.280 | 400,000 | 670,000 | 0.335 | 270,000 | 0.233 | 130,000 | 0.230 |
| 06/05/2026 | 0.196 | 26,213.780 | 2,760,000 | 810,000 | 0.405 | 1,660,000 | 0.188 | 1,070,000 | 0.182 |
| 05/05/2026 | 0.164 | 25,898.610 | 2,090,000 | 1,400,000 | 0.700 | 1,040,000 | 0.161 | 1,050,000 | 0.153 |
| 04/05/2026 | 0.189 | 26,095.880 | 2,130,000 | 1,390,000 | 0.695 | 1,900,000 | 0.201 | 230,000 | 0.198 |
| 30/04/2026 | 0.153 | 25,776.530 | 1,180,000 | 3,060,000 | 1.530 | 1,180,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
