• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.072
• 26,629.960
• 92,680,000
• 3,440,000
• 2.475
• 43,630,000
• 0.074
• 42,310,000
• 0.074

• 21/01/2026
• 0.072
• 26,585.060
• 9,870,000
• 4,760,000
• 3.424
• 5,010,000
• 0.084
• 2,470,000
• 0.080

• 20/01/2026
• 0.080
• 26,487.510
• 9,030,000
• 7,300,000
• 5.252
• 4,060,000
• 0.081

• 19/01/2026
• 0.075
• 26,563.900
• 7,670,000
• 11,360,000
• 8.173
• 1,000,000
• 0.072
• 190,000
• 0.067

• 16/01/2026
• 0.052
• 26,844.960
• 825,350,000
• 12,170,000
• 8.755
• 344,760,000
• 0.043
• 350,510,000
• 0.043

• 15/01/2026
• 0.041
• 26,923.620
• 893,060,000
• 6,420,000
• 4.619
• 415,080,000
• 0.040
• 419,500,000
• 0.040

• 14/01/2026
• 0.040
• 26,999.810
• 1,613,200,000
• 2,000,000
• 1.439
• 718,760,000
• 0.041
• 713,260,000
• 0.041

• 13/01/2026
• 0.053
• 26,848.470
• 173,020,000
• 7,500,000
• 5.396
• 14,940,000
• 0.045
• 11,220,000
• 0.030

• 12/01/2026
• 0.076
• 26,608.480
• 142,530,000
• 11,220,000
• 8.072
• 50,950,000
• 0.098
• 54,220,000
• 0.098

• 09/01/2026
• 0.111
• 26,231.790
• 7,150,000
• 7,950,000
• 5.719
• 3,940,000
• 0.110
• 1,330,000
• 0.109

• 08/01/2026
• 0.116
• 26,149.310
• 563,930,000
• 10,560,000
• 7.597
• 262,000,000
• 0.119
• 263,150,000
• 0.120

• 07/01/2026
• 0.088
• 26,458.950
• 196,610,000
• 9,410,000
• 6.770
• 90,210,000
• 0.092
• 94,280,000
• 0.091

• 06/01/2026
• 0.066
• 26,710.450
• 8,580,000
• 5,340,000
• 3.842
• 1,510,000
• 0.055
• 6,730,000
• 0.066

• 05/01/2026
• 0.100
• 26,347.240
• 200,000
• 120,000
• 0.086
• 130,000
• 0.096
• 70,000
• 0.095

• 02/01/2026
• 0.103
• 26,338.470
• 330,000
• 180,000
• 0.129
• 100,000
• 0.104
• 230,000
• 0.114

• 31/12/2025
• 0.172
• 25,630.540
• 0
• 50,000
• 0.036

• 30/12/2025
• 0.150
• 25,854.600
• 0
• 50,000
• 0.036

• 29/12/2025
• 0.166
• 25,635.230
• 0
• 50,000
• 0.036

• 24/12/2025
• 0.147
• 25,818.930
• 0
• 50,000
• 0.036

• 23/12/2025
• 0.151
• 25,774.140
• 0
• 50,000
• 0.036