58092 恒指摩利八四熊Ｐ (R 熊證)
按盤價 
0.061 -0.011 (-15.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.072 | 26,629.960 | 92,680,000 | 3,440,000 | 2.475 | 43,630,000 | 0.074 | 42,310,000 | 0.074 |
| 21/01/2026 | 0.072 | 26,585.060 | 9,870,000 | 4,760,000 | 3.424 | 5,010,000 | 0.084 | 2,470,000 | 0.080 |
| 20/01/2026 | 0.080 | 26,487.510 | 9,030,000 | 7,300,000 | 5.252 | 4,060,000 | 0.081 | ||
| 19/01/2026 | 0.075 | 26,563.900 | 7,670,000 | 11,360,000 | 8.173 | 1,000,000 | 0.072 | 190,000 | 0.067 |
| 16/01/2026 | 0.052 | 26,844.960 | 825,350,000 | 12,170,000 | 8.755 | 344,760,000 | 0.043 | 350,510,000 | 0.043 |
| 15/01/2026 | 0.041 | 26,923.620 | 893,060,000 | 6,420,000 | 4.619 | 415,080,000 | 0.040 | 419,500,000 | 0.040 |
| 14/01/2026 | 0.040 | 26,999.810 | 1,613,200,000 | 2,000,000 | 1.439 | 718,760,000 | 0.041 | 713,260,000 | 0.041 |
| 13/01/2026 | 0.053 | 26,848.470 | 173,020,000 | 7,500,000 | 5.396 | 14,940,000 | 0.045 | 11,220,000 | 0.030 |
| 12/01/2026 | 0.076 | 26,608.480 | 142,530,000 | 11,220,000 | 8.072 | 50,950,000 | 0.098 | 54,220,000 | 0.098 |
| 09/01/2026 | 0.111 | 26,231.790 | 7,150,000 | 7,950,000 | 5.719 | 3,940,000 | 0.110 | 1,330,000 | 0.109 |
| 08/01/2026 | 0.116 | 26,149.310 | 563,930,000 | 10,560,000 | 7.597 | 262,000,000 | 0.119 | 263,150,000 | 0.120 |
| 07/01/2026 | 0.088 | 26,458.950 | 196,610,000 | 9,410,000 | 6.770 | 90,210,000 | 0.092 | 94,280,000 | 0.091 |
| 06/01/2026 | 0.066 | 26,710.450 | 8,580,000 | 5,340,000 | 3.842 | 1,510,000 | 0.055 | 6,730,000 | 0.066 |
| 05/01/2026 | 0.100 | 26,347.240 | 200,000 | 120,000 | 0.086 | 130,000 | 0.096 | 70,000 | 0.095 |
| 02/01/2026 | 0.103 | 26,338.470 | 330,000 | 180,000 | 0.129 | 100,000 | 0.104 | 230,000 | 0.114 |
| 31/12/2025 | 0.172 | 25,630.540 | 0 | 50,000 | 0.036 | ||||
| 30/12/2025 | 0.150 | 25,854.600 | 0 | 50,000 | 0.036 | ||||
| 29/12/2025 | 0.166 | 25,635.230 | 0 | 50,000 | 0.036 | ||||
| 24/12/2025 | 0.147 | 25,818.930 | 0 | 50,000 | 0.036 | ||||
| 23/12/2025 | 0.151 | 25,774.140 | 0 | 50,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
