• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.249
• 686.000
• 8,190,000
• 11,775,000
• 19.620
• 4,855,000
• 0.271

• 13/05/2026
• 0.228
• 673.000
• 10,415,000
• 16,630,000
• 27.720
• 6,260,000
• 0.212
• 1,065,000
• 0.204

• 12/05/2026
• 0.176
• 651.500
• 5,145,000
• 21,825,000
• 36.380
• 1,000,000
• 0.185
• 2,850,000
• 0.180

• 11/05/2026
• 0.195
• 657.500
• 7,200,000
• 19,975,000
• 33.290
• 3,560,000
• 0.201
• 1,395,000
• 0.195

• 08/05/2026
• 0.184
• 651.000
• 11,925,000
• 22,140,000
• 36.900
• 5,820,000
• 0.192
• 4,535,000
• 0.194

• 07/05/2026
• 0.212
• 665.000
• 14,695,000
• 23,425,000
• 39.040
• 1,470,000
• 0.201
• 7,310,000
• 0.195

• 06/05/2026
• 0.218
• 669.000
• 20,260,000
• 17,585,000
• 29.310
• 8,800,000
• 0.207
• 5,115,000
• 0.202

• 05/05/2026
• 0.192
• 655.000
• 16,245,000
• 21,270,000
• 35.450
• 6,205,000
• 0.184
• 6,590,000
• 0.181

• 04/05/2026
• 0.144
• 631.500
• 40,135,000
• 20,885,000
• 34.810
• 23,925,000
• 0.135
• 5,840,000
• 0.145

• 30/04/2026
• 0.103
• 608.000
• 39,505,000
• 38,970,000
• 64.950
• 13,495,000
• 0.113
• 22,260,000
• 0.117

• 29/04/2026
• 0.129
• 627.500
• 32,610,000
• 30,205,000
• 50.340
• 10,985,000
• 0.125
• 15,160,000
• 0.125

• 28/04/2026
• 0.119
• 629.000
• 38,605,000
• 26,030,000
• 43.380
• 4,685,000
• 0.117
• 28,460,000
• 0.114

• 27/04/2026
• 0.204
• 675.500
• 1,170,000
• 2,255,000
• 3.760
• 390,000
• 0.202
• 780,000
• 0.205

• 24/04/2026
• 0.236
• 695.000
• 250,000
• 1,865,000
• 3.110
• 5,000
• 0.225
• 245,000
• 0.236

• 23/04/2026
• 0.247
• 702.500
• 355,000
• 1,625,000
• 2.710
• 105,000
• 0.243
• 250,000
• 0.246

• 22/04/2026
• 0.244
• 699.000
• 1,645,000
• 1,480,000
• 2.470
• 450,000
• 0.244
• 1,195,000
• 0.249

• 21/04/2026
• 0.310
• 736.000
• 1,475,000
• 735,000
• 1.230
• 1,455,000
• 0.298
• 20,000
• 0.315

• 20/04/2026
• 0.260
• 702.500
• 1,295,000
• 2,170,000
• 3.620
• 650,000
• 0.256
• 595,000
• 0.242

• 17/04/2026
• 0.235
• 692.000
• 1,325,000
• 2,225,000
• 3.710
• 910,000
• 0.268
• 415,000
• 0.240

• 16/04/2026
• 0.275
• 714.500
• 3,225,000
• 2,720,000
• 4.530
• 2,160,000
• 0.268
• 1,055,000
• 0.257