58098 寧德瑞銀六九牛Ｅ (R 牛證)
按盤價 
0.115 +0.003 (+2.679%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.112 | 613.500 | 310,000 | 2,525,000 | 4.210 | 310,000 | 0.112 | ||
| 26/08/2026 | 0.122 | 618.000 | 1,570,000 | 2,215,000 | 3.690 | 680,000 | 0.137 | 850,000 | 0.127 |
| 25/08/2026 | 0.126 | 621.000 | 1,680,000 | 2,045,000 | 3.410 | 935,000 | 0.136 | 695,000 | 0.137 |
| 24/08/2026 | 0.158 | 638.500 | 875,000 | 2,285,000 | 3.810 | 550,000 | 0.161 | ||
| 21/08/2026 | 0.182 | 652.500 | 995,000 | 2,835,000 | 4.720 | 320,000 | 0.179 | ||
| 20/08/2026 | 0.142 | 629.000 | 600,000 | 3,155,000 | 5.260 | ||||
| 19/08/2026 | 0.142 | 628.500 | 845,000 | 3,155,000 | 5.260 | 90,000 | 0.153 | 640,000 | 0.148 |
| 18/08/2026 | 0.185 | 650.500 | 1,710,000 | 2,605,000 | 4.340 | 585,000 | 0.178 | 465,000 | 0.165 |
| 17/08/2026 | 0.189 | 652.000 | 325,000 | 2,725,000 | 4.540 | 60,000 | 0.188 | ||
| 14/08/2026 | 0.167 | 641.500 | 1,110,000 | 2,785,000 | 4.640 | 55,000 | 0.172 | 410,000 | 0.169 |
| 13/08/2026 | 0.189 | 652.500 | 755,000 | 2,430,000 | 4.050 | 245,000 | 0.207 | 140,000 | 0.206 |
| 12/08/2026 | 0.189 | 654.000 | 770,000 | 2,535,000 | 4.230 | 215,000 | 0.181 | ||
| 11/08/2026 | 0.185 | 651.500 | 1,960,000 | 2,750,000 | 4.580 | 840,000 | 0.188 | 20,000 | 0.187 |
| 10/08/2026 | 0.166 | 641.000 | 1,440,000 | 3,570,000 | 5.950 | 230,000 | 0.142 | 300,000 | 0.142 |
| 07/08/2026 | 0.148 | 632.500 | 2,040,000 | 3,500,000 | 5.830 | 10,000 | 0.158 | 100,000 | 0.158 |
| 06/08/2026 | 0.136 | 628.000 | 3,040,000 | 3,410,000 | 5.680 | 820,000 | 0.184 | 1,165,000 | 0.162 |
| 05/08/2026 | 0.203 | 661.371 | 3,105,000 | 3,065,000 | 5.110 | 1,505,000 | 0.201 | ||
| 04/08/2026 | 0.180 | 647.871 | 9,690,000 | 4,570,000 | 7.620 | 3,125,000 | 0.159 | 325,000 | 0.159 |
| 03/08/2026 | 0.127 | 623.371 | 3,895,000 | 7,370,000 | 12.280 | 1,045,000 | 0.125 | 30,000 | 0.120 |
| 31/07/2026 | 0.126 | 620.871 | 8,485,000 | 8,385,000 | 13.980 | 930,000 | 0.127 | 2,465,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
