58098 寧德瑞銀六九牛Ｅ (R 牛證)
按盤價 
0.095 +0.012 (+14.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.083 | 603.000 | 5,065,000 | 4,730,000 | 7.880 | 775,000 | 0.063 | 1,745,000 | 0.072 |
| 10/07/2026 | 0.054 | 587.000 | 5,735,000 | 3,760,000 | 6.270 | 1,845,000 | 0.082 | 1,765,000 | 0.091 |
| 09/07/2026 | 0.154 | 637.500 | 1,070,000 | 3,840,000 | 6.400 | 380,000 | 0.143 | ||
| 08/07/2026 | 0.130 | 628.000 | 3,345,000 | 3,460,000 | 5.770 | 585,000 | 0.163 | 690,000 | 0.149 |
| 07/07/2026 | 0.181 | 652.000 | 3,140,000 | 3,355,000 | 5.590 | 1,600,000 | 0.187 | ||
| 06/07/2026 | 0.216 | 668.000 | 475,000 | 1,755,000 | 2.930 | 100,000 | 0.208 | 360,000 | 0.214 |
| 03/07/2026 | 0.235 | 675.500 | 490,000 | 1,495,000 | 2.490 | 15,000 | 0.260 | 55,000 | 0.248 |
| 02/07/2026 | 0.235 | 681.000 | 2,460,000 | 1,455,000 | 2.430 | 1,135,000 | 0.268 | 1,210,000 | 0.248 |
| 30/06/2026 | 0.285 | 702.000 | 180,000 | 1,380,000 | 2.300 | 90,000 | 0.285 | ||
| 29/06/2026 | 0.275 | 695.000 | 7,215,000 | 1,470,000 | 2.450 | 3,275,000 | 0.244 | 3,155,000 | 0.234 |
| 26/06/2026 | 0.242 | 680.500 | 740,000 | 1,590,000 | 2.650 | 275,000 | 0.227 | 355,000 | 0.239 |
| 25/06/2026 | 0.310 | 716.500 | 75,000 | 1,510,000 | 2.520 | 30,000 | 0.310 | ||
| 24/06/2026 | 0.325 | 721.500 | 315,000 | 1,540,000 | 2.570 | 215,000 | 0.310 | ||
| 23/06/2026 | 0.285 | 704.000 | 1,150,000 | 1,755,000 | 2.930 | 830,000 | 0.350 | ||
| 22/06/2026 | 0.365 | 742.000 | 1,275,000 | 2,585,000 | 4.310 | 775,000 | 0.343 | 100,000 | 0.295 |
| 18/06/2026 | 0.295 | 708.500 | 260,000 | 3,260,000 | 5.430 | 80,000 | 0.294 | 50,000 | 0.285 |
| 17/06/2026 | 0.295 | 711.000 | 700,000 | 3,290,000 | 5.480 | 455,000 | 0.293 | 70,000 | 0.299 |
| 16/06/2026 | 0.315 | 716.000 | 370,000 | 3,675,000 | 6.120 | 255,000 | 0.319 | ||
| 15/06/2026 | 0.290 | 705.000 | 1,420,000 | 3,420,000 | 5.700 | 1,100,000 | 0.262 | ||
| 12/06/2026 | 0.222 | 672.500 | 3,725,000 | 4,520,000 | 7.530 | 1,315,000 | 0.228 | 545,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
