• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.106
• 25,249.480
• 42,510,000
• 51,230,000
• 20.492
• 5,420,000
• 0.100
• 18,780,000
• 0.101

• 03/03/2026
• 0.153
• 25,768.080
• 2,290,000
• 37,870,000
• 15.148
• 1,110,000
• 0.182
• 1,180,000
• 0.171

• 02/03/2026
• 0.177
• 26,059.850
• 1,470,000
• 37,800,000
• 15.120
• 510,000
• 0.187
• 960,000
• 0.183

• 27/02/2026
• 0.238
• 26,630.540
• 220,000
• 37,350,000
• 14.940
• 220,000
• 0.231

• 26/02/2026
• 0.215
• 26,381.020
• 500,000
• 37,570,000
• 15.028
• 10,000
• 0.265
• 490,000
• 0.229

• 25/02/2026
• 0.244
• 26,765.720
• 140,000
• 37,090,000
• 14.836
• 120,000
• 0.255
• 20,000
• 0.243

• 24/02/2026
• 0.231
• 26,590.320
• 360,000
• 37,190,000
• 14.876
• 360,000
• 0.231

• 23/02/2026
• 0.280
• 27,081.910
• 1,230,000
• 36,830,000
• 14.732
• 1,230,000
• 0.279

• 20/02/2026
• 0.222
• 26,413.350
• 370,000
• 38,060,000
• 15.224
• 50,000
• 0.235
• 100,000
• 0.223

• 16/02/2026
• 0.250
• 26,705.940
• 210,000
• 38,010,000
• 15.204
• 210,000
• 0.234

• 13/02/2026
• 0.232
• 26,567.120
• 640,000
• 38,220,000
• 15.288
• 640,000
• 0.237

• 12/02/2026
• 0.275
• 27,032.540
• 330,000
• 37,580,000
• 15.032
• 200,000
• 0.290
• 50,000
• 0.275

• 11/02/2026
• 0.300
• 27,266.380
• 2,210,000
• 37,730,000
• 15.092
• 2,010,000
• 0.300
• 200,000
• 0.300

• 10/02/2026
• 0.295
• 27,183.150
• 170,000
• 39,540,000
• 15.816
• 70,000
• 0.307
• 100,000
• 0.295

• 09/02/2026
• 0.280
• 27,027.160
• 4,890,000
• 39,510,000
• 15.804
• 4,890,000
• 0.275

• 06/02/2026
• 0.235
• 26,559.950
• 80,000
• 44,400,000
• 17.760
• 20,000
• 0.235
• 60,000
• 0.233

• 05/02/2026
• 0.260
• 26,885.240
• 70,000
• 44,360,000
• 17.744
• 10,000
• 0.233
• 50,000
• 0.230

• 04/02/2026
• 0.265
• 26,847.320
• 0
• 44,320,000
• 17.728

• 03/02/2026
• 0.265
• 26,834.770
• 680,000
• 44,320,000
• 17.728
• 360,000
• 0.269
• 320,000
• 0.252

• 02/02/2026
• 0.255
• 26,775.570
• 840,000
• 44,360,000
• 17.744
• 840,000
• 0.276