• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.270
• 26,999.810
• 210,000
• 76,260,000
• 30.504
• 110,000
• 0.282
• 100,000
• 0.270

• 13/01/2026
• 0.265
• 26,848.470
• 630,000
• 76,270,000
• 30.508
• 630,000
• 0.279

• 12/01/2026
• 0.237
• 26,608.480
• 1,170,000
• 76,900,000
• 30.760
• 1,170,000
• 0.216

• 09/01/2026
• 0.201
• 26,231.790
• 3,010,000
• 78,070,000
• 31.228
• 1,370,000
• 0.206

• 08/01/2026
• 0.196
• 26,149.310
• 11,970,000
• 79,440,000
• 31.776
• 3,350,000
• 0.195
• 570,000
• 0.197

• 07/01/2026
• 0.225
• 26,458.950
• 3,160,000
• 82,220,000
• 32.888
• 1,910,000
• 0.236
• 160,000
• 0.228

• 06/01/2026
• 0.248
• 26,710.450
• 8,320,000
• 83,970,000
• 33.588
• 6,620,000
• 0.261
• 100,000
• 0.250

• 05/01/2026
• 0.214
• 26,347.240
• 510,000
• 90,490,000
• 36.196
• 310,000
• 0.218
• 100,000
• 0.218

• 02/01/2026
• 0.213
• 26,338.470
• 5,000,000
• 90,700,000
• 36.280
• 4,940,000
• 0.190

• 31/12/2025
• 0.147
• 25,630.540
• 6,220,000
• 95,640,000
• 38.256
• 10,000
• 0.147
• 200,000
• 0.157

• 30/12/2025
• 0.169
• 25,854.600
• 17,920,000
• 95,450,000
• 38.180
• 340,000
• 0.162
• 7,500,000
• 0.163

• 29/12/2025
• 0.155
• 25,635.230
• 5,010,000
• 88,290,000
• 35.316
• 2,760,000
• 0.185
• 1,850,000
• 0.170

• 24/12/2025
• 0.173
• 25,818.930
• 5,380,000
• 89,200,000
• 35.680
• 2,330,000
• 0.174
• 540,000
• 0.175

• 23/12/2025
• 0.168
• 25,774.140
• 9,860,000
• 90,990,000
• 36.396
• 2,940,000
• 0.175

• 22/12/2025
• 0.171
• 25,801.770
• 15,660,000
• 93,930,000
• 37.572
• 250,000
• 0.169

• 19/12/2025
• 0.160
• 25,690.530
• 58,460,000
• 94,180,000
• 37.672
• 7,910,000
• 0.160
• 25,020,000
• 0.162

• 18/12/2025
• 0.142
• 25,498.130
• 60,100,000
• 77,070,000
• 30.828
• 7,820,000
• 0.129
• 4,470,000
• 0.133

• 17/12/2025
• 0.137
• 25,468.780
• 67,260,000
• 80,420,000
• 32.168
• 17,970,000
• 0.121
• 5,630,000
• 0.118

• 16/12/2025
• 0.117
• 25,235.410
• 103,190,000
• 92,760,000
• 37.104
• 14,720,000
• 0.110
• 45,110,000
• 0.112

• 15/12/2025
• 0.154
• 25,628.880
• 4,790,000
• 62,370,000
• 24.948
• 890,000
• 0.166
• 1,650,000
• 0.160