• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.130
• 25,500.580
• 10,680,000
• 76,110,000
• 30.444
• 1,650,000
• 0.140
• 3,500,000
• 0.139

• 18/03/2026
• 0.182
• 26,025.420
• 8,480,000
• 74,260,000
• 29.704
• 1,330,000
• 0.173
• 220,000
• 0.172

• 17/03/2026
• 0.170
• 25,868.540
• 10,110,000
• 75,370,000
• 30.148
• 3,550,000
• 0.190
• 2,110,000
• 0.183

• 16/03/2026
• 0.162
• 25,834.020
• 9,240,000
• 76,810,000
• 30.724
• 5,510,000
• 0.140
• 2,370,000
• 0.121

• 13/03/2026
• 0.129
• 25,465.600
• 5,430,000
• 79,950,000
• 31.980
• 4,260,000
• 0.146
• 970,000
• 0.133

• 12/03/2026
• 0.153
• 25,716.760
• 3,040,000
• 83,240,000
• 33.296
• 660,000
• 0.150
• 2,140,000
• 0.149

• 11/03/2026
• 0.162
• 25,898.760
• 2,560,000
• 81,760,000
• 32.704
• 950,000
• 0.170
• 940,000
• 0.167

• 10/03/2026
• 0.167
• 25,959.900
• 17,170,000
• 81,770,000
• 32.708
• 7,030,000
• 0.153
• 4,620,000
• 0.139

• 09/03/2026
• 0.117
• 25,408.460
• 60,220,000
• 84,180,000
• 33.672
• 10,540,000
• 0.101
• 19,590,000
• 0.088

• 06/03/2026
• 0.150
• 25,757.290
• 74,680,000
• 75,130,000
• 30.052
• 13,880,000
• 0.123
• 41,950,000
• 0.128

• 05/03/2026
• 0.116
• 25,321.340
• 37,760,000
• 47,060,000
• 18.824
• 10,960,000
• 0.132
• 6,790,000
• 0.112

• 04/03/2026
• 0.106
• 25,249.480
• 42,510,000
• 51,230,000
• 20.492
• 5,420,000
• 0.100
• 18,780,000
• 0.101

• 03/03/2026
• 0.153
• 25,768.080
• 2,290,000
• 37,870,000
• 15.148
• 1,110,000
• 0.182
• 1,180,000
• 0.171

• 02/03/2026
• 0.177
• 26,059.850
• 1,470,000
• 37,800,000
• 15.120
• 510,000
• 0.187
• 960,000
• 0.183

• 27/02/2026
• 0.238
• 26,630.540
• 220,000
• 37,350,000
• 14.940
• 220,000
• 0.231

• 26/02/2026
• 0.215
• 26,381.020
• 500,000
• 37,570,000
• 15.028
• 10,000
• 0.265
• 490,000
• 0.229

• 25/02/2026
• 0.244
• 26,765.720
• 140,000
• 37,090,000
• 14.836
• 120,000
• 0.255
• 20,000
• 0.243

• 24/02/2026
• 0.231
• 26,590.320
• 360,000
• 37,190,000
• 14.876
• 360,000
• 0.231

• 23/02/2026
• 0.280
• 27,081.910
• 1,230,000
• 36,830,000
• 14.732
• 1,230,000
• 0.279

• 20/02/2026
• 0.222
• 26,413.350
• 370,000
• 38,060,000
• 15.224
• 50,000
• 0.235
• 100,000
• 0.223