58103 恒指法巴八八牛Ｗ (R 牛證)
按盤價 
0.222 -0.028 (-11.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.250 | 26,705.940 | 210,000 | 38,010,000 | 15.204 | 210,000 | 0.234 | ||
| 13/02/2026 | 0.232 | 26,567.120 | 640,000 | 38,220,000 | 15.288 | 640,000 | 0.237 | ||
| 12/02/2026 | 0.275 | 27,032.540 | 330,000 | 37,580,000 | 15.032 | 200,000 | 0.290 | 50,000 | 0.275 |
| 11/02/2026 | 0.300 | 27,266.380 | 2,210,000 | 37,730,000 | 15.092 | 2,010,000 | 0.300 | 200,000 | 0.300 |
| 10/02/2026 | 0.295 | 27,183.150 | 170,000 | 39,540,000 | 15.816 | 70,000 | 0.307 | 100,000 | 0.295 |
| 09/02/2026 | 0.280 | 27,027.160 | 4,890,000 | 39,510,000 | 15.804 | 4,890,000 | 0.275 | ||
| 06/02/2026 | 0.235 | 26,559.950 | 80,000 | 44,400,000 | 17.760 | 20,000 | 0.235 | 60,000 | 0.233 |
| 05/02/2026 | 0.260 | 26,885.240 | 70,000 | 44,360,000 | 17.744 | 10,000 | 0.233 | 50,000 | 0.230 |
| 04/02/2026 | 0.265 | 26,847.320 | 0 | 44,320,000 | 17.728 | ||||
| 03/02/2026 | 0.265 | 26,834.770 | 680,000 | 44,320,000 | 17.728 | 360,000 | 0.269 | 320,000 | 0.252 |
| 02/02/2026 | 0.255 | 26,775.570 | 840,000 | 44,360,000 | 17.744 | 840,000 | 0.276 | ||
| 30/01/2026 | 0.320 | 27,387.110 | 340,000 | 43,520,000 | 17.408 | 340,000 | 0.333 | ||
| 29/01/2026 | 0.370 | 27,968.090 | 10,000 | 43,180,000 | 17.272 | 10,000 | 0.350 | ||
| 28/01/2026 | 0.350 | 27,826.910 | 22,570,000 | 43,170,000 | 17.268 | 22,570,000 | 0.349 | ||
| 27/01/2026 | 0.295 | 27,126.950 | 250,000 | 65,740,000 | 26.296 | 250,000 | 0.298 | ||
| 26/01/2026 | 0.255 | 26,765.520 | 800,000 | 65,990,000 | 26.396 | 800,000 | 0.255 | ||
| 23/01/2026 | 0.260 | 26,749.510 | 4,800,000 | 66,790,000 | 26.716 | 4,800,000 | 0.258 | ||
| 22/01/2026 | 0.241 | 26,629.960 | 0 | 71,590,000 | 28.636 | ||||
| 21/01/2026 | 0.239 | 26,585.060 | 0 | 71,590,000 | 28.636 | ||||
| 20/01/2026 | 0.233 | 26,487.510 | 4,880,000 | 71,590,000 | 28.636 | 4,830,000 | 0.230 | 30,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
