• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.074
• 25,500.580
• 14,400,000
• 25,150,000
• 8.383
• 690,000
• 0.083
• 12,350,000
• 0.078

• 18/03/2026
• 0.101
• 26,025.420
• 8,050,000
• 13,490,000
• 4.497
• 4,700,000
• 0.100
• 3,350,000
• 0.095

• 17/03/2026
• 0.093
• 25,868.540
• 9,590,000
• 14,840,000
• 4.947
• 4,160,000
• 0.107
• 1,790,000
• 0.096

• 16/03/2026
• 0.090
• 25,834.020
• 22,310,000
• 17,210,000
• 5.737
• 13,250,000
• 0.084
• 3,000,000
• 0.075

• 13/03/2026
• 0.073
• 25,465.600
• 10,170,000
• 27,460,000
• 9.153
• 2,690,000
• 0.079
• 4,650,000
• 0.075

• 12/03/2026
• 0.086
• 25,716.760
• 24,230,000
• 25,500,000
• 8.500
• 3,930,000
• 0.081
• 10,580,000
• 0.082

• 11/03/2026
• 0.090
• 25,898.760
• 13,680,000
• 18,850,000
• 6.283
• 4,410,000
• 0.093
• 6,280,000
• 0.091

• 10/03/2026
• 0.093
• 25,959.900
• 28,760,000
• 16,980,000
• 5.660
• 13,230,000
• 0.086
• 510,000
• 0.091

• 09/03/2026
• 0.068
• 25,408.460
• 61,440,000
• 29,700,000
• 9.900
• 10,910,000
• 0.059
• 20,060,000
• 0.050

• 06/03/2026
• 0.084
• 25,757.290
• 30,550,000
• 20,550,000
• 6.850
• 17,000,000
• 0.079

• 05/03/2026
• 0.066
• 25,321.340
• 65,120,000
• 37,550,000
• 12.517
• 16,130,000
• 0.076
• 11,510,000
• 0.067

• 04/03/2026
• 0.062
• 25,249.480
• 58,300,000
• 42,170,000
• 14.057
• 10,290,000
• 0.060
• 34,780,000
• 0.060

• 03/03/2026
• 0.087
• 25,768.080
• 6,830,000
• 17,680,000
• 5.893
• 3,200,000
• 0.101
• 2,510,000
• 0.092

• 02/03/2026
• 0.099
• 26,059.850
• 26,270,000
• 18,370,000
• 6.123
• 7,380,000
• 0.101
• 9,620,000
• 0.107

• 27/02/2026
• 0.128
• 26,630.540
• 9,840,000
• 16,130,000
• 5.377
• 2,400,000
• 0.122
• 6,830,000
• 0.129

• 26/02/2026
• 0.117
• 26,381.020
• 5,300,000
• 11,700,000
• 3.900
• 990,000
• 0.137
• 4,190,000
• 0.124

• 25/02/2026
• 0.131
• 26,765.720
• 250,000
• 8,500,000
• 2.833
• 250,000
• 0.131

• 24/02/2026
• 0.126
• 26,590.320
• 1,650,000
• 8,750,000
• 2.917
• 1,620,000
• 0.127

• 23/02/2026
• 0.148
• 27,081.910
• 2,700,000
• 7,130,000
• 2.377
• 2,700,000
• 0.145

• 20/02/2026
• 0.122
• 26,413.350
• 3,120,000
• 9,830,000
• 3.277
• 1,050,000
• 0.127
• 1,920,000
• 0.121