• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.125
• 26,626.280
• 5,850,000
• 17,310,000
• 5.770
• 3,310,000
• 0.125
• 980,000
• 0.124

• 06/05/2026
• 0.105
• 26,213.780
• 11,840,000
• 19,640,000
• 6.547
• 6,610,000
• 0.099
• 120,000
• 0.096

• 05/05/2026
• 0.089
• 25,898.610
• 25,860,000
• 26,130,000
• 8.710
• 3,690,000
• 0.087
• 8,190,000
• 0.083

• 04/05/2026
• 0.100
• 26,095.880
• 20,360,000
• 21,630,000
• 7.210
• 7,250,000
• 0.106
• 1,090,000
• 0.102

• 30/04/2026
• 0.084
• 25,776.530
• 6,420,000
• 27,790,000
• 9.263
• 820,000
• 0.089
• 4,430,000
• 0.084

• 29/04/2026
• 0.098
• 26,111.840
• 11,860,000
• 24,180,000
• 8.060
• 5,730,000
• 0.093
• 30,000
• 0.100

• 28/04/2026
• 0.080
• 25,679.780
• 6,990,000
• 29,880,000
• 9.960
• 670,000
• 0.082
• 5,920,000
• 0.082

• 27/04/2026
• 0.094
• 25,925.650
• 3,410,000
• 24,630,000
• 8.210
• 230,000
• 0.094
• 2,780,000
• 0.094

• 24/04/2026
• 0.094
• 25,978.070
• 8,270,000
• 22,080,000
• 7.360
• 5,150,000
• 0.086
• 2,150,000
• 0.082

• 23/04/2026
• 0.092
• 25,915.200
• 5,790,000
• 25,080,000
• 8.360
• 1,680,000
• 0.093
• 3,500,000
• 0.091

• 22/04/2026
• 0.105
• 26,163.240
• 2,390,000
• 23,260,000
• 7.753
• 490,000
• 0.104
• 1,890,000
• 0.103

• 21/04/2026
• 0.117
• 26,487.480
• 1,850,000
• 21,860,000
• 7.287
• 960,000
• 0.117
• 820,000
• 0.116

• 20/04/2026
• 0.113
• 26,361.070
• 8,080,000
• 22,000,000
• 7.333
• 5,160,000
• 0.110
• 1,210,000
• 0.107

• 17/04/2026
• 0.101
• 26,160.330
• 7,810,000
• 25,950,000
• 8.650
• 2,160,000
• 0.103
• 4,720,000
• 0.102

• 16/04/2026
• 0.114
• 26,394.260
• 3,740,000
• 23,390,000
• 7.797
• 3,500,000
• 0.108
• 210,000
• 0.105

• 15/04/2026
• 0.094
• 25,947.320
• 9,520,000
• 26,680,000
• 8.893
• 1,860,000
• 0.100
• 3,730,000
• 0.100

• 14/04/2026
• 0.091
• 25,872.320
• 5,590,000
• 24,810,000
• 8.270
• 3,810,000
• 0.091
• 670,000
• 0.085

• 13/04/2026
• 0.080
• 25,660.850
• 7,210,000
• 27,950,000
• 9.317
• 1,200,000
• 0.078
• 3,980,000
• 0.078

• 10/04/2026
• 0.090
• 25,893.540
• 6,290,000
• 25,170,000
• 8.390
• 1,600,000
• 0.092
• 920,000
• 0.093

• 09/04/2026
• 0.084
• 25,752.400
• 9,680,000
• 25,850,000
• 8.617
• 3,890,000
• 0.085
• 880,000
• 0.084