58104 恒指瑞信一九牛D (R 牛證)
即時 按盤價 升0.064 +0.023 (+56.098%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.04126,217.040328,000,00036,900,00018.45093,280,0000.03786,220,0000.037
04/12/20190.02226,062.560537,080,00043,960,00021.980200,030,0000.026198,460,0000.026
03/12/20190.05226,391.3001,135,970,00045,530,00022.770404,250,0000.035446,610,0000.033
02/12/20190.06526,444.720576,620,0003,170,0001.590282,060,0000.065281,240,0000.065
29/11/20190.05626,346.4909,920,0003,990,0001.9902,840,0000.0616,830,0000.065
28/11/20190.10726,893.7301,320,00000.0001,230,0000.11330,0000.108
27/11/20190.11326,954.00050,0001,200,0000.60040,0000.111
26/11/20190.11326,913.9202,360,0001,240,0000.6201,320,0000.1121,040,0000.115
25/11/20190.11526,993.04012,240,0001,520,0000.7605,960,0000.1145,280,0000.118
22/11/20190.07726,595.0809,470,0002,200,0001.1004,720,0000.0774,150,0000.077
21/11/20190.07026,466.88054,130,0002,770,0001.39024,930,0000.06627,500,0000.065
20/11/20190.10526,889.610480,000200,0000.100240,0000.108240,0000.103
19/11/20190.12127,093.800300,000200,0000.100100,0000.113200,0000.085
18/11/20190.08526,681.0901,340,000100,0000.050670,0000.073670,0000.072
15/11/20190.05826,326.6603,640,000100,0000.0501,820,0000.0701,820,0000.069
14/11/20190.05926,323.6907,680,000100,0000.0503,790,0000.0753,890,0000.076
13/11/20190.07526,571.4605,440,00000.0002,720,0000.0842,720,0000.084
12/11/20190.11727,065.280000.000
11/11/20190.10726,926.550000.000
08/11/20190.16927,651.140000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包