• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.069
• 60.450
• 16,335,000
• 9,570,000
• 11.960
• 5,065,000
• 0.054
• 4,995,000
• 0.053

• 04/12/2025
• 0.040
• 56.650
• 3,855,000
• 9,640,000
• 12.050
• 985,000
• 0.036
• 2,715,000
• 0.038

• 03/12/2025
• 0.038
• 56.400
• 2,950,000
• 7,910,000
• 9.890
• 2,170,000
• 0.042
• 555,000
• 0.040

• 02/12/2025
• 0.045
• 57.400
• 4,545,000
• 9,525,000
• 11.910
• 1,210,000
• 0.048
• 2,585,000
• 0.049

• 01/12/2025
• 0.043
• 57.000
• 10,175,000
• 8,150,000
• 10.190
• 3,850,000
• 0.041
• 5,425,000
• 0.042

• 28/11/2025
• 0.043
• 56.700
• 1,680,000
• 6,575,000
• 8.220
• 1,630,000
• 0.042
• 50,000
• 0.043

• 27/11/2025
• 0.045
• 57.250
• 3,425,000
• 8,155,000
• 10.190
• 70,000
• 0.046
• 2,095,000
• 0.046

• 26/11/2025
• 0.047
• 57.350
• 2,420,000
• 6,130,000
• 7.660
• 1,390,000
• 0.049
• 900,000
• 0.051

• 25/11/2025
• 0.050
• 57.550
• 8,305,000
• 6,620,000
• 8.280
• 3,885,000
• 0.047
• 3,605,000
• 0.047

• 24/11/2025
• 0.041
• 56.550
• 12,350,000
• 6,900,000
• 8.620
• 5,695,000
• 0.045
• 6,270,000
• 0.045

• 21/11/2025
• 0.041
• 56.900
• 9,860,000
• 6,325,000
• 7.910
• 5,890,000
• 0.042
• 1,920,000
• 0.046

• 20/11/2025
• 0.055
• 58.250
• 10,735,000
• 10,295,000
• 12.870
• 2,775,000
• 0.056
• 2,370,000
• 0.055

• 19/11/2025
• 0.055
• 58.200
• 5,235,000
• 10,700,000
• 13.380
• 10,000
• 0.053
• 540,000
• 0.057

• 18/11/2025
• 0.054
• 58.200
• 8,135,000
• 10,170,000
• 12.710
• 1,645,000
• 0.057
• 5,015,000
• 0.055

• 17/11/2025
• 0.065
• 59.550
• 4,335,000
• 6,800,000
• 8.500
• 1,490,000
• 0.065
• 2,620,000
• 0.066

• 14/11/2025
• 0.070
• 59.950
• 4,420,000
• 5,670,000
• 7.090
• 2,155,000
• 0.074
• 1,515,000
• 0.076

• 13/11/2025
• 0.078
• 60.950
• 2,685,000
• 6,310,000
• 7.890
• 1,480,000
• 0.075
• 1,115,000
• 0.078

• 12/11/2025
• 0.072
• 60.300
• 10,750,000
• 6,675,000
• 8.340
• 6,165,000
• 0.073
• 2,935,000
• 0.074

• 11/11/2025
• 0.064
• 59.400
• 5,325,000
• 9,905,000
• 12.380
• 2,925,000
• 0.063
• 735,000
• 0.060

• 10/11/2025
• 0.062
• 59.200
• 17,825,000
• 12,095,000
• 15.120
• 6,780,000
• 0.058
• 8,445,000
• 0.058