58105 平安瑞銀八十牛Ａ (R 牛證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.145 | 68.500 | 0 | ||||||
| 20/01/2026 | 0.150 | 69.000 | 255,000 | 1,595,000 | 1.990 | 205,000 | 0.154 | 50,000 | 0.150 |
| 19/01/2026 | 0.143 | 68.400 | 0 | 1,750,000 | 2.190 | ||||
| 16/01/2026 | 0.145 | 68.650 | 0 | 1,750,000 | 2.190 | ||||
| 15/01/2026 | 0.153 | 69.550 | 100,000 | 1,750,000 | 2.190 | 100,000 | 0.151 | ||
| 14/01/2026 | 0.146 | 68.700 | 50,000 | 1,850,000 | 2.310 | ||||
| 13/01/2026 | 0.159 | 70.000 | 330,000 | 1,850,000 | 2.310 | 330,000 | 0.168 | ||
| 12/01/2026 | 0.142 | 68.500 | 310,000 | 2,180,000 | 2.730 | 10,000 | 0.142 | ||
| 09/01/2026 | 0.156 | 70.000 | 285,000 | 2,190,000 | 2.740 | 285,000 | 0.159 | ||
| 08/01/2026 | 0.160 | 70.200 | 1,295,000 | 2,475,000 | 3.090 | 715,000 | 0.165 | ||
| 07/01/2026 | 0.167 | 71.100 | 1,990,000 | 3,190,000 | 3.990 | 1,190,000 | 0.175 | ||
| 06/01/2026 | 0.177 | 72.000 | 930,000 | 2,000,000 | 2.500 | 655,000 | 0.170 | ||
| 05/01/2026 | 0.143 | 68.600 | 325,000 | 2,655,000 | 3.320 | 15,000 | 0.138 | ||
| 02/01/2026 | 0.125 | 66.800 | 1,425,000 | 2,670,000 | 3.340 | 1,085,000 | 0.118 | ||
| 31/12/2025 | 0.115 | 65.150 | 1,125,000 | 3,755,000 | 4.690 | 680,000 | 0.116 | ||
| 30/12/2025 | 0.121 | 65.950 | 1,475,000 | 4,435,000 | 5.540 | 50,000 | 0.121 | 880,000 | 0.121 |
| 29/12/2025 | 0.126 | 66.400 | 545,000 | 3,605,000 | 4.510 | 545,000 | 0.134 | ||
| 24/12/2025 | 0.125 | 66.200 | 350,000 | 4,150,000 | 5.190 | 150,000 | 0.123 | ||
| 23/12/2025 | 0.121 | 65.950 | 1,535,000 | 4,300,000 | 5.380 | 1,385,000 | 0.122 | ||
| 22/12/2025 | 0.113 | 65.250 | 200,000 | 5,685,000 | 7.110 | 100,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
