58105 平安瑞銀八十牛A (R 牛證)
即時 按盤價 跌0.145 -0.005 (-3.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.88818800平安麥銀六一沽A0.0150.00%30/01/2026
     44.07021942平安中銀六七沽A0.050+6.38%27/07/2026
     44.07022462平安匯豐六七沽A0.047+2.17%27/07/2026
     44.07023292平安摩利六七沽A0.050+2.04%27/07/2026
     44.09021841平安華泰六八沽A0.050+2.04%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.0150.00%23/04/2026
     44.98022914平安摩通六四沽A0.0180.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0130.00%30/04/2026
17366平安摩利八六購A0.4850.00%29/06/202846.000     
     49.16019386平安國君六一沽A0.0110.00%23/01/2026
     49.16019792平安匯豐六一沽B0.0100.00%23/01/2026
     49.16020419平安摩利六一沽B0.0100.00%23/01/2026
     49.18018798平安信證六一沽A0.0100.00%30/01/2026
     50.94023484平安中銀六六沽A0.049+6.52%02/06/2026
     50.94023519平安華泰六六沽A0.0590.00%02/06/2026
     50.94023579平安摩通六六沽A0.061+3.39%02/06/2026
     50.94023606平安國君六六沽A0.057+7.55%02/06/2026
     50.95023621平安匯豐六六沽A0.058+5.45%02/06/2026
     50.99023309平安摩利六六沽A0.064+4.92%09/06/2026
     51.03823651平安信證六六沽A0.065+4.84%02/06/2026
     53.83019360平安瑞銀六乙沽A0.055+1.85%17/12/2026
     53.83019397平安中銀六乙沽A0.0540.00%17/12/2026
     53.83019418平安花旗六乙沽A0.055+3.77%17/12/2026
     53.83019464平安匯豐六乙沽A0.053+3.92%17/12/2026
     53.83021913平安法興六乙沽A0.057+1.79%17/12/2026
     53.88018829平安摩通六乙沽A0.058+3.57%24/12/2026
     53.88021294平安信證六乙沽A0.058+1.75%17/12/2026
     53.93023308平安法巴六乙沽A0.060+1.69%17/12/2026
     54.95024403平安中銀六六沽B0.00%30/06/2026
     54.95024412平安國君六六沽B0.148+3.50%30/06/2026
     54.95024426平安華泰六六沽B0.135+3.85%30/06/2026
     54.95024581平安摩利六六沽B0.135+3.05%30/06/2026
     55.00024209平安法巴六七沽A0.149+4.20%08/07/2026
29536平安匯豐六四購A1.020-2.86%15/04/202660.000     
20349平安法興六三購A0.670-6.94%10/03/202663.000     
20668平安摩利六三購A0.630-4.55%18/03/202663.990     
20913平安中銀六三購A0.580-6.45%11/03/202664.040     
20990平安匯豐六三購A0.580-7.94%11/03/202664.040     
21107平安華泰六三購A0.610-3.17%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.182+2.25%26/04/2027
     65.88024221平安摩通七五沽A0.177+2.31%03/05/2027
13049平安麥銀六二購A0.280-16.42%03/02/202666.660     
20898平安花旗六一購A0.204-16.39%27/01/202666.700     
17029平安華泰六一購A0.187-21.76%27/01/202666.710     
17070平安中銀六一購A0.192-20.66%27/01/202666.710     
17206平安摩利六一購A0.187-21.43%27/01/202666.710     
17296平安星展六一購A0.187-24.60%27/01/202666.710     
17335平安國君六一購A0.187-21.76%27/01/202666.710     
21408平安瑞銀六一購C0.216-18.49%27/01/202666.710     
20707平安信證六三購A0.370-9.76%18/03/202668.080     
21072平安法巴六三購A0.340-6.85%11/03/202668.100     
20934平安法興六三購B0.350-7.89%11/03/202668.130     
21029平安摩通六三購A0.360-8.86%11/03/202668.130     
21118平安瑞銀六三購A0.355-7.79%11/03/202668.130     
21290平安匯豐六三購B0.340-8.11%11/03/202668.130     
21619平安國君六三購A0.335-11.84%11/03/202668.130     
26810平安中銀六三購B0.340-5.56%11/03/202668.130     
18693平安摩通八乙購A0.320-1.54%22/12/202868.880     
19522平安摩利八十購A0.255-1.92%25/10/202869.990     
21360平安法巴八十購A0.249-2.35%18/10/202870.000     
21840平安華泰六六購A0.465-6.06%29/06/202670.900     
24255平安信證六乙購A0.152-5.00%31/12/202672.880     
24478平安中銀六乙購A0.140-4.11%23/12/202672.930     
24489平安摩通六乙購A0.149-3.87%23/12/202672.930     
24507平安花旗六乙購A0.145-3.33%23/12/202672.930     
24509平安法興六乙購A0.140-4.11%23/12/202672.930     
22565平安摩利六五購A0.340-8.11%28/05/202672.990     
23104平安花旗六五購A0.355-6.58%20/05/202673.000     
22758平安瑞銀六五購B0.355-5.33%20/05/202673.040     
22774平安中銀六五購B0.350-6.67%20/05/202673.040     
22840平安摩通六五購A0.3600.00%20/05/202673.040     
22911平安法巴六五購B0.335-6.94%20/05/202673.040     
23466平安法興六六購A0.355-5.33%30/06/202675.000     
18372平安信證六一購A0.0160.00%30/01/202675.880     
18466平安摩通六一購B0.0150.00%23/01/202675.930     
18478平安摩利六一購C0.0100.00%23/01/202675.930     
18492平安瑞銀六一購B0.0120.00%23/01/202675.930     
18505平安法巴六一購C0.0400.00%23/01/202675.930     
18815平安華泰六一購B0.0100.00%23/01/202675.930     
18875平安匯豐六一購B0.0100.00%23/01/202675.930     
16071平安花旗六四購A0.198-8.76%21/04/202676.880     
21884平安摩通六四購A0.185-11.06%14/04/202676.900     
21970平安匯豐六四購B0.175-9.33%14/04/202676.920     
21746平安摩利六四購A0.176-11.11%14/04/202676.930     
21829平安瑞銀六四購A0.179-10.50%14/04/202676.930     
21849平安法巴六四購A0.170-12.37%14/04/202676.930     
21992平安中銀六四購A0.177-10.15%14/04/202676.930     
22371平安國君六四購A0.176-9.74%14/04/202676.930     
19005平安花旗六二購A0.0100.00%04/02/202677.770     
19393平安國君六一購B0.010-58.33%28/01/202677.820     
19445平安中銀六一購D0.0200.00%28/01/202677.820     
19493平安法興六一購B0.0220.00%28/01/202677.820     
22421平安信證六五購A0.225-6.25%29/05/202680.180     
23622平安匯豐六五購A0.199-8.72%21/05/202680.220     
22523平安中銀六五購A0.205-9.29%21/05/202680.230     
22556平安法巴六五購A0.182-12.92%21/05/202680.230     
22611平安瑞銀六五購A0.207-8.81%21/05/202680.230     
23349平安國君六五購A0.220-5.58%21/05/202680.230     
23520平安華泰六五購A0.205-7.66%21/05/202680.230     
23282平安麥銀六九購A0.470-7.84%30/09/202681.188     
23630平安摩利六六購A0.172-8.51%18/06/202683.990     
23652平安信證六六購A0.144-10.00%30/06/202688.880     
23806平安麥銀六七購A0.231-6.85%08/07/202688.888     
23814平安中銀六六購A0.132-7.04%23/06/202688.930     
23837平安法巴六六購A0.146-13.10%23/06/202688.930     
23875平安摩通六六購A0.145-9.94%23/06/202688.930     
23914平安國君六六購A0.144-10.00%23/06/202688.930     
23920平安瑞銀六六購A0.127-9.93%23/06/202688.930     
24103平安花旗六六購A0.137-7.43%23/06/202688.930     
24160平安匯豐六六購A0.136-8.72%23/06/202688.930     
24185平安華泰六六購B0.136-10.53%23/06/202688.930     
24473平安星展六六購A0.143-5.92%23/06/202688.930     
24244平安摩利六七購A0.134-11.26%13/07/202691.990     
24477平安中銀六七購A0.130-5.80%06/07/202692.040     
24510平安法興六七購A0.129-8.51%06/07/202692.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2026 18:00
  即時報價更新時間為 21/01/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康