• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/03/2026
• 0.154
• 26,059.850
• 13,890,000
• 24,820,000
• 8.273
• 3,650,000
• 0.152
• 120,000
• 0.145

• 27/02/2026
• 0.124
• 26,630.540
• 5,360,000
• 28,350,000
• 9.450
• 50,000
• 0.130
• 40,000
• 0.124

• 26/02/2026
• 0.135
• 26,381.020
• 12,850,000
• 28,360,000
• 9.453
• 910,000
• 0.132
• 330,000
• 0.110

• 25/02/2026
• 0.120
• 26,765.720
• 9,170,000
• 28,940,000
• 9.647
• 270,000
• 0.120

• 24/02/2026
• 0.124
• 26,590.320
• 29,070,000
• 29,210,000
• 9.737
• 6,450,000
• 0.123

• 23/02/2026
• 0.101
• 27,081.910
• 28,150,000
• 35,660,000
• 11.887
• 1,510,000
• 0.099

• 20/02/2026
• 0.131
• 26,413.350
• 9,630,000
• 34,150,000
• 11.383
• 2,670,000
• 0.127

• 16/02/2026
• 0.118
• 26,705.940
• 4,130,000
• 36,820,000
• 12.273

• 13/02/2026
• 0.125
• 26,567.120
• 23,430,000
• 36,820,000
• 12.273
• 9,880,000
• 0.124

• 12/02/2026
• 0.102
• 27,032.540
• 33,390,000
• 46,700,000
• 15.567
• 260,000
• 0.096
• 190,000
• 0.095

• 11/02/2026
• 0.092
• 27,266.380
• 17,260,000
• 46,770,000
• 15.590
• 1,630,000
• 0.092

• 10/02/2026
• 0.095
• 27,183.150
• 40,510,000
• 45,140,000
• 15.047
• 290,000
• 0.094
• 7,240,000
• 0.089

• 09/02/2026
• 0.101
• 27,027.160
• 22,350,000
• 38,190,000
• 12.730
• 10,440,000
• 0.102

• 06/02/2026
• 0.124
• 26,559.950
• 21,700,000
• 48,630,000
• 16.210
• 8,370,000
• 0.128

• 05/02/2026
• 0.109
• 26,885.240
• 19,420,000
• 57,000,000
• 19.000
• 6,070,000
• 0.125
• 500,000
• 0.119

• 04/02/2026
• 0.108
• 26,847.320
• 21,370,000
• 62,570,000
• 20.857
• 10,160,000
• 0.114

• 03/02/2026
• 0.110
• 26,834.770
• 33,820,000
• 72,730,000
• 24.243
• 14,010,000
• 0.107

• 02/02/2026
• 0.114
• 26,775.570
• 63,360,000
• 86,740,000
• 28.913
• 15,150,000
• 0.110
• 30,000
• 0.119

• 30/01/2026
• 0.080
• 27,387.110
• 131,960,000
• 101,860,000
• 33.953
• 8,980,000
• 0.079

• 29/01/2026
• 0.056
• 27,968.090
• 72,150,000
• 110,840,000
• 36.947
• 8,700,000
• 0.055