58146 恒指法巴八乙熊Ｖ (R 熊證)
按盤價 
0.124 -0.011 (-8.148%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.135 | 26,381.020 | 12,850,000 | 28,360,000 | 9.453 | 910,000 | 0.132 | 330,000 | 0.110 |
| 25/02/2026 | 0.120 | 26,765.720 | 9,170,000 | 28,940,000 | 9.647 | 270,000 | 0.120 | ||
| 24/02/2026 | 0.124 | 26,590.320 | 29,070,000 | 29,210,000 | 9.737 | 6,450,000 | 0.123 | ||
| 23/02/2026 | 0.101 | 27,081.910 | 28,150,000 | 35,660,000 | 11.887 | 1,510,000 | 0.099 | ||
| 20/02/2026 | 0.131 | 26,413.350 | 9,630,000 | 34,150,000 | 11.383 | 2,670,000 | 0.127 | ||
| 16/02/2026 | 0.118 | 26,705.940 | 4,130,000 | 36,820,000 | 12.273 | ||||
| 13/02/2026 | 0.125 | 26,567.120 | 23,430,000 | 36,820,000 | 12.273 | 9,880,000 | 0.124 | ||
| 12/02/2026 | 0.102 | 27,032.540 | 33,390,000 | 46,700,000 | 15.567 | 260,000 | 0.096 | 190,000 | 0.095 |
| 11/02/2026 | 0.092 | 27,266.380 | 17,260,000 | 46,770,000 | 15.590 | 1,630,000 | 0.092 | ||
| 10/02/2026 | 0.095 | 27,183.150 | 40,510,000 | 45,140,000 | 15.047 | 290,000 | 0.094 | 7,240,000 | 0.089 |
| 09/02/2026 | 0.101 | 27,027.160 | 22,350,000 | 38,190,000 | 12.730 | 10,440,000 | 0.102 | ||
| 06/02/2026 | 0.124 | 26,559.950 | 21,700,000 | 48,630,000 | 16.210 | 8,370,000 | 0.128 | ||
| 05/02/2026 | 0.109 | 26,885.240 | 19,420,000 | 57,000,000 | 19.000 | 6,070,000 | 0.125 | 500,000 | 0.119 |
| 04/02/2026 | 0.108 | 26,847.320 | 21,370,000 | 62,570,000 | 20.857 | 10,160,000 | 0.114 | ||
| 03/02/2026 | 0.110 | 26,834.770 | 33,820,000 | 72,730,000 | 24.243 | 14,010,000 | 0.107 | ||
| 02/02/2026 | 0.114 | 26,775.570 | 63,360,000 | 86,740,000 | 28.913 | 15,150,000 | 0.110 | 30,000 | 0.119 |
| 30/01/2026 | 0.080 | 27,387.110 | 131,960,000 | 101,860,000 | 33.953 | 8,980,000 | 0.079 | ||
| 29/01/2026 | 0.056 | 27,968.090 | 72,150,000 | 110,840,000 | 36.947 | 8,700,000 | 0.055 | ||
| 28/01/2026 | 0.064 | 27,826.910 | 87,010,000 | 102,140,000 | 34.047 | 42,220,000 | 0.073 | ||
| 27/01/2026 | 0.095 | 27,126.950 | 30,330,000 | 59,920,000 | 19.973 | 180,000 | 0.097 | 16,430,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
