• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.056
• 154.400
• 16,280,000
• 26,335,000
• 8.778
• 5,630,000
• 0.058
• 6,915,000
• 0.057

• 03/12/2025
• 0.056
• 153.600
• 395,000
• 25,050,000
• 8.350
• 280,000
• 0.055

• 02/12/2025
• 0.051
• 157.000
• 10,775,000
• 25,330,000
• 8.443
• 1,150,000
• 0.050
• 8,295,000
• 0.050

• 01/12/2025
• 0.054
• 154.900
• 12,935,000
• 18,185,000
• 6.062
• 8,565,000
• 0.054
• 2,310,000
• 0.052

• 28/11/2025
• 0.059
• 151.500
• 4,420,000
• 24,440,000
• 8.147
• 2,925,000
• 0.058
• 1,495,000
• 0.059

• 27/11/2025
• 0.062
• 150.600
• 13,100,000
• 25,870,000
• 8.623
• 6,985,000
• 0.058
• 4,620,000
• 0.059

• 26/11/2025
• 0.055
• 154.800
• 61,140,000
• 28,235,000
• 9.412
• 31,715,000
• 0.052
• 27,790,000
• 0.052

• 25/11/2025
• 0.050
• 157.800
• 52,335,000
• 32,160,000
• 10.720
• 19,805,000
• 0.048
• 27,710,000
• 0.051

• 24/11/2025
• 0.054
• 154.500
• 19,430,000
• 24,255,000
• 8.085
• 7,805,000
• 0.061
• 10,910,000
• 0.055

• 21/11/2025
• 0.066
• 147.600
• 12,125,000
• 21,150,000
• 7.050
• 3,225,000
• 0.063
• 5,675,000
• 0.064

• 20/11/2025
• 0.054
• 154.800
• 10,820,000
• 18,700,000
• 6.233
• 6,750,000
• 0.050
• 3,420,000
• 0.052

• 19/11/2025
• 0.051
• 156.400
• 12,830,000
• 22,030,000
• 7.343
• 9,125,000
• 0.051
• 2,930,000
• 0.052

• 18/11/2025
• 0.054
• 154.600
• 31,960,000
• 28,225,000
• 9.408
• 11,905,000
• 0.051
• 17,570,000
• 0.054

• 17/11/2025
• 0.053
• 154.900
• 45,150,000
• 22,560,000
• 7.520
• 23,325,000
• 0.053
• 18,135,000
• 0.052

• 14/11/2025
• 0.052
• 154.900
• 31,100,000
• 27,750,000
• 9.250
• 14,350,000
• 0.048
• 11,775,000
• 0.048

• 13/11/2025
• 0.043
• 162.000
• 29,760,000
• 30,325,000
• 10.108
• 7,220,000
• 0.051
• 11,555,000
• 0.044

• 12/11/2025
• 0.050
• 156.800
• 5,195,000
• 25,990,000
• 8.663
• 4,465,000
• 0.049

• 11/11/2025
• 0.045
• 160.400
• 15,950,000
• 30,455,000
• 10.152
• 420,000
• 0.046
• 9,070,000
• 0.046

• 10/11/2025
• 0.040
• 163.400
• 17,260,000
• 21,805,000
• 7.268
• 10,585,000
• 0.041
• 6,370,000
• 0.043

• 07/11/2025
• 0.045
• 160.100
• 16,170,000
• 26,020,000
• 8.673
• 7,990,000
• 0.044
• 6,100,000
• 0.045