• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.024
• 173.500
• 31,985,000

• 27/01/2026
• 0.030
• 169.900
• 19,800,000
• 28,475,000
• 9.492
• 8,970,000
• 0.033
• 10,075,000
• 0.030

• 26/01/2026
• 0.037
• 165.200
• 29,105,000
• 27,370,000
• 9.123
• 15,340,000
• 0.035
• 9,145,000
• 0.037

• 23/01/2026
• 0.031
• 168.500
• 24,500,000
• 33,565,000
• 11.188
• 795,000
• 0.031
• 14,870,000
• 0.031

• 22/01/2026
• 0.038
• 164.800
• 14,335,000
• 19,490,000
• 6.497
• 7,605,000
• 0.039
• 4,540,000
• 0.040

• 21/01/2026
• 0.039
• 163.200
• 23,860,000
• 22,555,000
• 7.518
• 11,370,000
• 0.044
• 12,125,000
• 0.040

• 20/01/2026
• 0.046
• 159.700
• 24,010,000
• 21,800,000
• 7.267
• 12,810,000
• 0.045
• 9,770,000
• 0.046

• 19/01/2026
• 0.045
• 160.400
• 6,340,000
• 24,840,000
• 8.280
• 1,465,000
• 0.042
• 2,895,000
• 0.043

• 16/01/2026
• 0.037
• 166.200
• 15,580,000
• 23,410,000
• 7.803
• 8,310,000
• 0.034
• 2,200,000
• 0.037

• 15/01/2026
• 0.037
• 164.600
• 9,790,000
• 29,520,000
• 9.840
• 1,800,000
• 0.031
• 1,935,000
• 0.038

• 14/01/2026
• 0.031
• 169.000
• 44,030,000
• 29,385,000
• 9.795
• 15,080,000
• 0.034
• 25,835,000
• 0.033

• 13/01/2026
• 0.047
• 159.900
• 9,900,000
• 18,630,000
• 6.210
• 3,090,000
• 0.045
• 3,270,000
• 0.048

• 12/01/2026
• 0.057
• 154.300
• 15,185,000
• 18,450,000
• 6.150
• 8,395,000
• 0.063
• 6,750,000
• 0.057

• 09/01/2026
• 0.070
• 146.500
• 8,470,000
• 20,095,000
• 6.698
• 8,100,000
• 0.070

• 08/01/2026
• 0.074
• 142.600
• 500,000
• 11,995,000
• 3.998
• 500,000
• 0.074

• 07/01/2026
• 0.068
• 145.900
• 0
• 12,495,000
• 4.165

• 06/01/2026
• 0.060
• 150.800
• 50,000
• 12,495,000
• 4.165
• 50,000
• 0.060

• 05/01/2026
• 0.060
• 152.800
• 20,000
• 12,545,000
• 4.182
• 20,000
• 0.061

• 02/01/2026
• 0.066
• 149.000
• 0
• 12,565,000
• 4.188

• 31/12/2025
• 0.075
• 142.800
• 0
• 12,565,000
• 4.188