58217 阿里法興八十熊Ｎ (R 熊證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.037 | 164.600 | 9,790,000 | 29,520,000 | 9.840 | 1,800,000 | 0.031 | 1,935,000 | 0.038 |
| 14/01/2026 | 0.031 | 169.000 | 44,030,000 | 29,385,000 | 9.795 | 15,080,000 | 0.034 | 25,835,000 | 0.033 |
| 13/01/2026 | 0.047 | 159.900 | 9,900,000 | 18,630,000 | 6.210 | 3,090,000 | 0.045 | 3,270,000 | 0.048 |
| 12/01/2026 | 0.057 | 154.300 | 15,185,000 | 18,450,000 | 6.150 | 8,395,000 | 0.063 | 6,750,000 | 0.057 |
| 09/01/2026 | 0.070 | 146.500 | 8,470,000 | 20,095,000 | 6.698 | 8,100,000 | 0.070 | ||
| 08/01/2026 | 0.074 | 142.600 | 500,000 | 11,995,000 | 3.998 | 500,000 | 0.074 | ||
| 07/01/2026 | 0.068 | 145.900 | 0 | 12,495,000 | 4.165 | ||||
| 06/01/2026 | 0.060 | 150.800 | 50,000 | 12,495,000 | 4.165 | 50,000 | 0.060 | ||
| 05/01/2026 | 0.060 | 152.800 | 20,000 | 12,545,000 | 4.182 | 20,000 | 0.061 | ||
| 02/01/2026 | 0.066 | 149.000 | 0 | 12,565,000 | 4.188 | ||||
| 31/12/2025 | 0.075 | 142.800 | 0 | 12,565,000 | 4.188 | ||||
| 30/12/2025 | 0.073 | 144.500 | 0 | 12,565,000 | 4.188 | ||||
| 29/12/2025 | 0.073 | 143.300 | 520,000 | 12,565,000 | 4.188 | 500,000 | 0.074 | ||
| 24/12/2025 | 0.069 | 146.000 | 60,000 | 12,065,000 | 4.022 | 20,000 | 0.069 | 40,000 | 0.070 |
| 23/12/2025 | 0.069 | 147.200 | 0 | 12,045,000 | 4.015 | ||||
| 22/12/2025 | 0.070 | 146.400 | 525,000 | 12,045,000 | 4.015 | 525,000 | 0.070 | ||
| 19/12/2025 | 0.069 | 145.300 | 520,000 | 12,570,000 | 4.190 | 500,000 | 0.069 | ||
| 18/12/2025 | 0.072 | 144.100 | 1,230,000 | 12,070,000 | 4.023 | 880,000 | 0.072 | ||
| 17/12/2025 | 0.067 | 146.000 | 7,575,000 | 12,950,000 | 4.317 | 7,045,000 | 0.072 | 275,000 | 0.071 |
| 16/12/2025 | 0.072 | 144.200 | 4,415,000 | 19,720,000 | 6.573 | 1,075,000 | 0.073 | 2,170,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
