58217 美團滙豐零五牛C (R 牛證)
即時 按盤價 跌0.170 -0.015 (-8.108%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     48.00018559美團麥銀零一沽A0.0160.00%03/01/2020
     50.80019796美團海通九乙沽A0.0100.00%27/12/2019
11449美團滙豐九乙購C0.460-3.16%23/12/201955.030     
14115美團瑞信九乙購A0.455-4.21%31/12/201955.080     
15004美團摩通九乙購B0.445-3.26%20/12/201955.100     
14879美團中銀九乙購B0.445-3.26%20/12/201955.130     
16060美團高盛九乙購A0.455-3.19%20/12/201955.130     
     58.53020625美團瑞銀零一沽A0.0100.00%21/01/2020
     58.58019076美團瑞信零一沽A0.0100.00%30/01/2020
     58.58020573美團摩通零一沽A0.0100.00%21/01/2020
     58.58022546美團麥銀零一沽B0.0100.00%30/01/2020
19295美團麥銀一五購A0.980-2.97%04/05/202158.600     
18326美團中銀零四購A0.850-3.41%27/04/202058.880     
19809美團海通零四購A0.790-3.66%15/04/202062.800     
     62.83020978美團瑞信零六沽A0.0240.00%23/06/2020
     62.83026792美團滙豐零六沽A0.0110.00%24/06/2020
22547美團麥銀零四購B0.780-3.70%08/04/202062.850     
22650美團瑞通零四購A0.780-3.70%06/04/202062.850     
22793美團高盛零四購A0.00%06/04/202062.850     
23109美團中銀零四購B0.780-3.70%06/04/202062.850     
     62.88014800美團麥銀零七沽A0.011+10.00%02/07/2020
     65.60011034美團瑞銀零三沽A0.0120.00%31/03/2020
     65.60025086美團中銀零三沽A0.013+8.33%31/03/2020
     65.65020904美團摩通零三沽B0.0100.00%31/03/2020
11464美團滙豐九乙購A0.320-4.48%31/12/201968.880     
11457美團中銀九乙購A0.315-4.55%31/12/201969.000     
11461美團摩通九乙購A0.310-3.12%31/12/201970.000     
29719美團瑞通九乙購A0.630-4.55%23/12/201970.000     
12181美團法興九乙購A0.3150.00%31/12/201970.050     
26924美團高盛九乙購B0.305-4.69%20/12/201970.050     
27105美團瑞信九乙購B0.305-4.69%31/12/201970.050     
     70.88024824美團瑞信零三沽A0.0100.00%02/03/2020
     70.93011021美團瑞通零二沽B0.0110.00%24/02/2020
     70.93011500美團滙豐零三沽A0.012-7.69%09/03/2020
     71.88011591美團麥銀一一沽A0.090+7.14%05/01/2021
22894美團麥銀零六購A0.590-4.84%30/06/202073.750     
20651美團高盛零六購A0.590-4.84%30/06/202073.800     
21730美團海通零六購A0.590-3.28%24/06/202073.800     
23110美團中銀零六購A0.590-4.84%22/06/202073.850     
     75.57011548美團摩通零七沽A0.075+5.63%06/07/2020
20796美團瑞銀零六購A0.560-1.75%30/06/202075.880     
21779美團瑞信零六購B0.550-5.17%22/06/202075.930     
20569美團法巴零二購A2.310-6.85%04/02/202077.000     
24807美團滙豐零四購A0.249-7.78%09/04/202077.830     
25103美團瑞信零四購B0.237-7.06%09/04/202077.830     
11448美團麥銀零四購A0.238-8.46%02/04/202077.880     
24806美團中銀零四購C0.265-5.36%09/04/202077.880     
25048美團高盛零四購B0.246-1.60%09/04/202077.880     
11447美團法興零三購A0.223-7.47%31/03/202078.800     
11560美團摩通零三購A0.221-4.74%27/03/202078.900     
20429美團瑞通零二購A2.070-6.76%04/02/202080.000     
     80.83011719美團瑞銀零三沽B0.036+16.13%26/03/2020
     80.83011752美團滙豐零三沽B0.039+2.63%26/03/2020
     80.83011762美團中銀零三沽C0.042+16.67%26/03/2020
     80.88011419美團瑞信零四沽D0.027+8.00%02/04/2020
     80.88011734美團摩通零三沽D0.036+12.50%31/03/2020
     80.88011767美團海通零三沽A0.035+12.90%27/03/2020
     80.93011650美團瑞通零三沽B0.036+12.50%26/03/2020
25214美團東亞零七購A0.475-6.86%24/07/202082.000     
12285美團滙豐九乙購B0.168-7.18%31/12/201982.880     
12987美團摩利零十購A0.240-5.88%16/10/202082.880     
     82.98013768美團摩利零十沽B0.131-0.76%19/10/2020
     83.00011955美團東亞零十沽A0.149+5.67%27/10/2020
     83.03013662美團摩通零十沽A0.140+6.06%19/10/2020
24929美團法巴零一購A1.610-8.52%03/01/202083.800     
20580美團摩通零一購B1.630-8.43%06/01/202083.830     
11050美團瑞信九乙購C1.570-10.80%27/12/201983.880     
24870美團法興九乙購C1.640-4.65%27/12/201983.880     
26918美團高盛九乙購C1.540-13.48%27/12/201983.880     
25127美團海通零六購B0.410-5.75%30/06/202085.000     
29229美團瑞銀零六購B0.415-5.68%22/06/202085.050     
     85.83013597美團高盛零五沽A0.097+4.30%22/05/2020
     85.85013692美團摩通零五沽C0.096+9.09%22/05/2020
     85.88012496美團瑞信零五沽B0.110+7.84%29/05/2020
25089美團瑞信零四購A0.325-9.72%29/04/202088.280     
11052美團法巴零五購A0.360-6.49%05/05/202088.300     
29161美團瑞通零四購B0.335-6.94%22/04/202088.300     
11395美團滙豐零四購B0.355-6.58%29/04/202088.320     
11183美團高盛零四購C0.315-7.35%22/04/202088.330     
11185美團摩通零四購A0.315-7.35%22/04/202088.330     
11329美團中銀零四購D0.350-6.67%22/04/202088.330     
11804美團瑞銀零二購A0.130-7.80%10/02/202088.88013438美團麥銀零十沽B0.179+2.87%06/10/2020
12161美團麥銀零二購A0.129-8.51%04/02/202088.880     
25247美團麥銀零十購A0.420-4.55%06/10/202088.880     
11849美團瑞信零一購B0.121-10.37%24/01/202088.930     
     89.83012344美團瑞銀零四沽B0.093+12.05%03/04/2020
     89.83012632美團滙豐零四沽C0.093+8.14%03/04/2020
     89.83012750美團高盛零四沽F0.087+8.75%03/04/2020
     89.88011720美團瑞信零四沽E0.092+12.20%14/04/2020
     89.98012388美團摩通零四沽C0.096+11.63%14/04/2020
11360美團東亞零甲購A0.430-6.52%30/11/202090.00011831美團瑞通零四沽D0.100+7.53%16/04/2020
11730美團法興零四購A0.300-7.69%29/04/202090.000     
11438美團法巴零五購B1.460-6.41%05/05/202093.000     
     94.28013731美團瑞信零六沽E0.199+5.85%30/06/2020
11887美團瑞信零四購G0.255-8.93%29/04/202094.880     
12437美團摩通零五購A0.244-9.63%04/05/202094.900     
12505美團高盛零四購E0.243-8.30%22/04/202094.930     
     98.23013772美團摩利零四沽A0.176+3.53%20/04/2020
     98.23013823美團中銀零四沽F0.182+4.00%20/04/2020
     98.23013925美團滙豐零四沽D0.183+6.40%20/04/2020
     98.23013993美團高盛零四沽G0.00%20/04/2020
     98.23014038美團瑞銀零四沽E0.167+3.73%20/04/2020
     98.23014578美團法興零四沽A0.00%20/04/2020
     98.28012379美團瑞信零四沽I0.173+5.49%27/04/2020
     98.28013857美團海通零四沽C0.174+7.41%20/04/2020
     98.28013867美團摩通零四沽E0.185+6.94%29/04/2020
11717美團海通零六購C0.235-7.84%22/06/202098.800     
11977美團瑞信零六購C0.233-6.80%15/06/202098.850     
12118美團麥銀零六購B0.239-6.27%29/06/202098.850     
12277美團瑞通零六購A0.244-9.63%15/06/202098.850     
12595美團瑞銀零六購C0.249-9.45%15/06/202098.850     
12622美團摩通零六購B0.250-7.41%15/06/202098.850     
12229美團麥銀二四購A0.245-3.92%04/04/202299.880     
11662美團摩通零三購C0.860-8.51%31/03/2020100.000     
12983美團摩利零六購A0.226-7.38%01/06/2020100.000     
24946美團法巴零四購A0.950-5.94%02/04/2020100.000     
11613美團高盛零三購A0.840-9.68%26/03/2020100.100     
11954美團東亞零甲購B0.335-6.94%30/11/2020100.200     
11215美團麥銀一十購A0.490-3.92%05/10/2021100.880     
     100.91014026美團滙豐零乙沽A0.172+2.38%23/12/2020
     100.91014185美團瑞信零乙沽A0.168+3.70%23/12/2020
     101.01013663美團摩通零乙沽B0.174+4.19%31/12/2020
11417美團瑞信零四購C0.750-10.71%02/04/2020101.880     
11649美團瑞通零三購A0.790-11.24%26/03/2020101.900     
11644美團中銀零三購B0.790-10.23%26/03/2020101.980     
11729美團法興零三購B0.730-10.98%26/03/2020101.980     
13173美團瑞信零五購D1.010-5.61%14/05/2020102.280     
11750美團滙豐零八購A0.248-6.42%03/08/2020102.800     
13183美團摩通零七購B0.250-7.41%31/07/2020102.880     
12145美團瑞信零七購A0.238-6.67%27/07/2020102.900     
     104.88013900美團瑞信零六沽G0.00%03/06/2020
     105.00013943美團瑞通零六沽C0.290+3.57%04/06/2020
11843美團瑞銀零四購A0.710-7.79%16/04/2020105.880     
12390美團摩通零六購A0.175-6.91%03/06/2020106.060     
13318美團瑞通零五購A0.179-7.25%27/05/2020106.100     
12457美團瑞信零五購A0.173-4.42%29/05/2020106.880     
12839美團海通零五購A0.165-8.84%22/05/2020106.880     
13073美團法興零五購A0.162-8.99%22/05/2020106.980     
13676美團高盛零五購B0.158-8.67%22/05/2020106.980     
12117美團麥銀一一購B0.270-1.82%05/01/2021108.880     
12349美團瑞通零七購A0.171-7.57%06/07/2020110.000     
12419美團滙豐零七購A0.167-7.73%06/07/2020110.880     
13028美團麥銀零七購B0.151-7.93%03/07/2020110.880     
12758美團中銀零六購B0.174-6.95%26/06/2020110.930     
12818美團高盛零六購B0.152-7.32%26/06/2020110.980     
13229美團瑞信零六購D0.160-7.51%26/06/2020110.980     
11789美團瑞信零四購F0.560-9.68%15/04/2020112.280     
12268美團摩通零四購B0.520-11.86%06/04/2020112.320     
12202美團法興零四購B0.495-10.00%06/04/2020112.380     
13285美團瑞銀零四購D0.510-10.53%06/04/2020112.380     
11860美團高盛零四購D0.480-12.73%17/04/2020112.880     
11839美團法巴零五購C0.580-9.38%05/05/2020115.000     
13174美團瑞信零四購J0.540-8.47%24/04/2020115.100     
11858美團法興零乙購A0.215-4.02%31/12/2020118.880     
12247美團瑞信零乙購A0.226-6.22%23/12/2020118.980     
12267美團摩通零乙購A0.208-7.14%23/12/2020118.980     
12990美團高盛零乙購A0.208-5.02%23/12/2020118.980     
11829美團瑞通零四購C0.375-8.54%16/04/2020120.000     
12986美團摩利零甲購A0.200-6.10%18/11/2020120.000     
13050美團瑞通零八購A0.144-7.69%04/08/2020120.000     
12345美團瑞銀零四購C0.320-11.11%07/04/2020120.050     
13767美團摩利零七購A0.136-8.72%28/07/2020120.080     
12375美團瑞信零四購H0.360-10.00%07/04/2020120.100     
12772美團摩通零四購D0.365-13.10%07/04/2020120.100     
13010美團法興零四購C0.375-9.64%07/04/2020120.100     
13215美團海通零四購B0.370-10.84%07/04/2020120.100     
13382美團中銀零七購A0.158-11.73%28/07/2020120.100     
13670美團摩通零七購C0.137-8.05%31/07/2020120.100     
13821美團中銀零四購E0.370-11.90%07/04/2020120.100     
13913美團高盛零七購A0.134-4.96%28/07/2020120.100     
13791美團麥銀零八購A0.168-8.20%04/08/2020120.880     
13894美團瑞信零七購B0.150-16.67%31/07/2020122.680     
14025美團滙豐零七購B0.139-10.90%31/07/2020123.880     
14057美團摩通零七購D0.1290.00%31/07/2020125.250     
14000美團高盛零八購A0.00%31/08/2020126.800     
13852美團瑞銀零九購A0.152-6.75%30/09/2020129.880     
14310美團中銀零九購A0.1930.00%23/09/2020129.980     
12341美團法巴零六購A0.390-7.14%02/06/2020130.000     
12955美團瑞信零五購C0.365-10.98%11/05/2020130.880     
13671美團摩通零五購B0.300-7.69%04/05/2020130.880     
13903美團法興零五購B0.315-10.00%11/05/2020130.980     
13859美團摩利零十購C0.152-9.52%16/10/2020131.000     
14316美團瑞信零十購A0.00%09/10/2020131.080     
13868美團摩通零六購C0.305-10.29%03/06/2020136.360     
13797美團麥銀一一購C0.178-6.81%05/01/2021138.880     
13896美團瑞信零六購F0.310-10.14%03/06/2020138.880     
13941美團瑞通零六購B0.295-9.23%04/06/2020140.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/12/2019 12:08
  即時報價更新時間為 11/12/2019 12:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包