58217 美團滙豐零五牛C (R 牛證)
即時 按盤價 升0.211 +0.018 (+9.326%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52565美團海通零二牛A0.500+0.020+4.167%53.80056.80010/02/2020
53093美團滙豐零三牛A0.495+0.005+1.020%52.18055.18002/03/2020
53114美團瑞通零一牛A0.5300.0000.000%54.50057.50017/01/2020
53387美團法興零一牛A0.495+0.015+3.125%54.50057.50031/01/2020
53388美團法興零二牛A0.5300.0000.000%50.00053.00028/02/2020
53765美團瑞信零一牛B0.4950.0000.000%53.88056.88030/01/2020
53916美團法興零二牛B0.465+0.015+3.333%57.50060.50018/02/2020
53966美團滙豐零三牛B0.465+0.015+3.333%57.18060.18023/03/2020
54039美團瑞通零二牛A0.440+0.005+1.149%60.10063.10020/02/2020
54286美團法興零一牛B0.420+0.015+3.704%62.00065.00031/01/2020
54486美團滙豐零四牛A0.410+0.015+3.797%63.18066.18020/04/2020
54498美團海通零二牛B0.395+0.015+3.947%65.80068.80021/02/2020
54500美團海通零二牛C0.450+0.020+4.651%60.80063.80021/02/2020
54573美團瑞信零二牛A0.385+0.010+2.667%63.88066.88027/02/2020
54688美團法興零二牛C0.375+0.015+4.167%66.50069.50020/02/2020
55666美團瑞通零四牛A0.385+0.025+6.944%65.10068.10017/04/2020
56272美團滙豐零五牛A0.355+0.015+4.412%69.18072.18025/05/2020
56277美團瑞通零四牛B0.345+0.015+4.545%70.10073.10017/04/2020
56379美團瑞銀零一牛A0.390+0.020+5.405%67.00070.00030/01/2020
56485美團瑞信零四牛A0.355+0.020+5.970%70.18073.18028/04/2020
56513美團海通零三牛A0.355+0.015+4.412%69.80072.80017/03/2020
56568美團中銀零二牛A0.385+0.015+4.054%65.88068.88010/02/2020
56608美團法興零二牛D0.340+0.020+6.250%70.50073.50018/02/2020
56667美團瑞信零四牛B0.315+0.020+6.780%74.38077.38028/04/2020
56672美團摩通零四牛A0.315+0.025+8.621%72.20075.20009/04/2020
56673美團摩通零六牛A0.385+0.025+6.944%67.20070.20012/06/2020
56730美團瑞通零六牛A0.275+0.020+7.843%75.10078.10019/06/2020
56833美團法巴零乙牛A0.325+0.020+6.557%72.00075.00030/12/2020
56834美團法巴零乙牛B0.375+0.015+4.167%67.00070.00030/12/2020
56918美團瑞信零五牛A0.280+0.020+7.692%77.88080.88028/05/2020
56957美團滙豐零五牛B0.300+0.010+3.448%74.18077.18008/05/2020
57132美團瑞通零六牛B0.365+0.010+2.817%68.10071.10012/06/2020
57212美團瑞銀零二牛A0.310+0.020+6.897%74.00077.00010/02/2020
57299美團海通零三牛B0.305+0.025+8.929%74.80077.80027/03/2020
57317美團摩通零五牛A0.275+0.020+7.843%77.20080.20015/05/2020
57379美團瑞通零八牛A0.232+0.018+8.411%81.10084.10014/08/2020
57429美團瑞信零四牛C0.242+0.019+8.520%81.68084.68028/04/2020
57494美團法興零四牛A0.300+0.020+7.143%75.00078.00028/04/2020
57549美團法巴零乙牛C0.280+0.010+3.704%77.00080.00030/12/2020
57577美團滙豐零四牛B0.247+0.017+7.391%79.18082.18027/04/2020
57593美團瑞通零六牛C0.249+0.006+2.469%78.10081.10012/06/2020
57707美團瑞銀零二牛B0.250+0.019+8.225%80.00083.00017/02/2020
57778美團海通零四牛A0.215+0.020+10.256%83.60086.60001/04/2020
57804美團摩通零三牛A0.227+0.019+9.135%82.20085.20020/03/2020
57852美團法興零四牛B0.231+0.021+10.000%81.00084.00029/04/2020
57857美團瑞通九乙牛D1.1500.0000.000%48.10051.10020/12/2019
57901美團中銀零四牛A0.260+0.017+6.996%78.88081.88020/04/2020
57946美團海通零四牛B0.247+0.019+8.333%80.60083.60002/04/2020
58217美團滙豐零五牛C0.211+0.018+9.326%84.18087.18018/05/2020
58241美團東亞零六牛A0.275+0.010+3.774%77.00080.00015/06/2020
58819美團法巴零乙牛D0.235+0.018+8.295%82.00085.00030/12/2020
59429美團瑞通九乙牛E1.020+0.040+4.082%51.80054.80013/12/2019
59699美團瑞銀九乙牛A0.590+0.010+1.724%46.30049.30023/12/2019
59772美團瑞信零一牛A0.5600.0000.000%47.88050.88030/01/2020
59939美團瑞通零六牛F0.315+0.015+5.000%73.10076.10012/06/2020
60107美團法巴零乙牛E0.235+0.018+8.295%82.00085.00030/12/2020
60325美團海通零四牛D0.280+0.015+5.660%77.60080.60006/04/2020
60453美團法巴零乙牛I0.153+0.018+13.333%90.00092.50030/12/2020
60483美團摩通零五牛H0.127+0.018+16.514%92.20095.20015/05/2020
60507美團瑞通零九牛G0.106+0.020+23.256%93.84096.84011/09/2020
60513美團法興零四牛I0.145+0.017+13.281%90.80093.80027/04/2020
60538美團高盛零三牛B0.265+0.015+6.000%78.80081.80030/03/2020
60573美團滙豐零五牛D0.118+0.021+21.649%93.18096.18004/05/2020
60624美團摩通零六牛C0.148+0.019+14.729%90.20093.20019/06/2020
60637美團海通零五牛B0.103+0.019+22.619%94.60097.60015/05/2020
60744美團法興零四牛J0.107+0.020+22.989%94.60097.60029/04/2020
60776美團摩利零六牛B0.125+0.018+16.822%92.40095.40001/06/2020
61096美團法興零五牛A0.213+0.018+9.231%83.80086.80028/05/2020
61104美團法興零六牛A0.250+0.015+6.383%78.50081.50019/06/2020
61112美團法興零五牛F0.162+0.018+12.500%89.00092.00029/05/2020
61269美團瑞通零七牛B0.125+0.019+17.925%92.50095.50010/07/2020
61274美團法興零四牛K0.125+0.017+15.741%92.80095.80029/04/2020
61330美團滙豐零四牛E0.149+0.018+13.740%90.18093.18014/04/2020
61406美團瑞銀零三牛C0.163+0.023+16.429%89.00092.00025/03/2020
61416美團東亞零八牛A0.172+0.019+12.418%88.00091.00018/08/2020
61434美團海通零五牛C0.142+0.020+16.393%90.60093.60021/05/2020
61524美團瑞通零甲牛A0.142+0.018+14.516%90.90093.90013/11/2020
61527美團瑞通零乙牛A0.164+0.021+14.685%89.10092.10018/12/2020
61530美團瑞通零甲牛B0.230+0.016+7.477%82.10085.10013/11/2020
61672美團滙豐零五牛E0.090+0.021+30.435%96.18099.18029/05/2020
61680美團中銀零四牛D0.128+0.015+13.274%91.88094.88029/04/2020
61687美團瑞銀零三牛D0.114+0.022+23.913%94.00097.00019/03/2020
61713美團瑞信零四牛F0.129+0.023+21.698%92.88095.88028/04/2020
61724美團瑞通零甲牛C0.088+0.024+37.500%96.44099.44013/11/2020
61725美團瑞通零乙牛B0.103+0.021+25.610%95.10098.10018/12/2020
61730美團東亞零八牛B0.126+0.017+15.596%92.00095.00018/08/2020
61743美團摩利零四牛A0.250+0.013+5.485%78.88082.88003/04/2020
61748美團摩利零四牛B0.330+0.020+6.452%71.88075.88008/04/2020
61776美團法興零五牛G0.088+0.022+33.333%96.40099.40029/05/2020
61798美團摩通零五牛I0.086+0.018+26.471%96.20098.20015/05/2020
61803美團摩利零六牛C0.161+0.019+13.380%89.20092.20015/06/2020
61841美團東亞零五牛A0.212+0.019+9.845%84.00087.00004/05/2020
61867美團高盛零三牛C0.137+0.018+15.126%91.08094.08030/03/2020
61873美團法巴零乙牛J0.0000.000%92.50095.00030/12/2020
61874美團法巴零乙牛K0.1030.0000.000%95.00097.50030/12/2020
61902美團海通零七牛A0.094+0.018+23.684%95.70098.70023/07/2020
62028美團瑞通零甲牛D0.216+0.019+9.645%84.30087.30006/11/2020
62029美團瑞通零甲牛E0.260+0.022+9.244%80.35083.35013/11/2020
62030美團瑞通零甲牛F0.275+0.020+7.843%78.85081.85006/11/2020
62066美團瑞通零八牛C0.213+0.020+10.363%83.10086.10014/08/2020
62210美團瑞通九乙牛B1.3100.0000.000%40.10043.10020/12/2019
62230美團瑞通零甲牛G0.109+0.022+25.287%94.51097.51020/11/2020
62232美團瑞通零甲牛H0.172+0.018+11.688%88.50091.50020/11/2020
62310美團瑞銀零二牛C0.199+0.020+11.173%85.00088.00027/02/2020
62553美團法巴零乙牛F0.185+0.018+10.778%87.00090.00030/12/2020
62661美團東亞零七牛D0.091+0.022+31.884%95.70098.70021/07/2020
62692美團摩利零五牛B0.083+0.020+31.746%96.80099.80004/05/2020
62797美團摩通零六牛B0.182+0.019+11.656%87.20090.20012/06/2020
62817美團法興九乙牛B0.6900.0000.000%35.00038.00030/12/2019
62838美團瑞信零五牛C0.188+0.015+8.671%86.88089.88028/05/2020
62903美團高盛零三牛D0.096+0.019+24.675%95.08098.08030/03/2020
62916美團瑞信九乙牛B0.6600.0000.000%37.88040.88030/12/2019
63020美團法興零五牛C0.178+0.018+11.250%87.20090.20026/05/2020
63244美團瑞通零七牛A0.196+0.018+10.112%85.80088.80010/07/2020
63446美團東亞零七牛B0.248+0.015+6.438%80.50083.50014/07/2020
63571美團瑞通零八牛F0.270+0.005+1.887%76.60079.60014/08/2020
63574美團瑞通零九牛A0.245+0.016+6.987%79.60082.60011/09/2020
63597美團摩通零三牛B0.250+0.015+6.383%80.20083.20020/03/2020
63604美團摩通零四牛C0.204+0.020+10.870%85.20088.20017/04/2020
63610美團摩通零五牛C0.300+0.020+7.143%75.20078.20008/05/2020
63735美團法興零四牛C0.197+0.020+11.299%85.50088.50029/04/2020
63857美團海通零四牛H0.183+0.018+10.909%86.60089.60021/04/2020
63898美團摩通零五牛D0.340+0.020+6.250%70.20073.20015/05/2020
64191美團摩利零五牛A0.212+0.016+8.163%83.28087.28018/05/2020
65042美團高盛零三牛A0.230+0.020+9.524%82.50085.50030/03/2020
65071美團瑞通零八牛G0.179+0.019+11.875%87.40090.40007/08/2020
65360美團中銀零四牛B0.183+0.021+12.963%86.88089.88024/04/2020
65361美團中銀零四牛C0.221+0.026+13.333%82.88085.88024/04/2020
67365美團高盛零六牛A0.170+0.019+12.583%87.08090.08030/06/2020
69192美團法巴零乙牛H0.204+0.018+9.677%85.00087.50030/12/2020
69287美團滙豐零六牛A0.173+0.020+13.072%87.18090.18022/06/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57595美團瑞通零八熊B0.109-0.017-13.492%113.900109.90021/08/2020
58405美團瑞信零七熊A0.113-0.022-16.296%114.680111.68030/07/2020
61673美團滙豐零五熊A0.169-0.020-10.582%119.880116.88029/05/2020
61682美團中銀零四熊A0.102-0.015-12.821%111.880108.88029/04/2020
61692美團瑞銀零三熊C0.125-0.016-11.348%115.000112.00019/03/2020
61711美團瑞信零九熊A0.190-0.017-8.213%121.280118.28029/09/2020
61799美團摩通零五熊B0.192-0.019-9.005%121.300118.30008/05/2020
61813美團海通零九熊C0.221-0.021-8.678%123.800120.80024/09/2020
62268美團海通零甲熊A0.168-0.020-10.638%118.800115.80009/11/2020
62277美團摩通零六熊F0.247-0.018-6.792%126.800123.80012/06/2020
62394美團滙豐零五熊B0.249-0.026-9.455%127.680124.88011/05/2020
62445美團瑞銀零三熊D0.057-0.017-22.973%108.000105.00018/03/2020
62446美團瑞銀零四熊A0.206-0.018-8.036%123.000120.00006/04/2020
62459美團瑞通零乙熊A0.3100.0000.000%133.900129.90018/12/2020
62501美團摩通零五熊C0.300-0.020-6.250%131.800128.80015/05/2020
62535美團瑞信零七熊B0.0000.000%131.280128.28030/07/2020
62572美團滙豐零三熊A0.089-0.020-18.349%111.880108.88030/03/2020
62584美團法興零五熊D0.154-0.017-9.942%118.000115.00028/05/2020
62589美團法興零七熊A0.250-0.020-7.407%128.000125.00030/07/2020
62662美團東亞零七熊D0.131-0.015-10.274%116.010113.01021/07/2020
62691美團摩利零六熊A0.189-0.017-8.252%121.800118.80001/06/2020
62693美團摩利零八熊B0.225-0.017-7.025%125.600122.60003/08/2020
62703美團瑞通零八熊D0.208-0.018-7.965%123.900119.90014/08/2020
62722美團海通零五熊G0.111-0.020-15.267%113.800110.80021/05/2020
62736美團瑞通零乙熊B0.071-0.015-17.442%109.700105.70011/12/2020
62741美團瑞通零乙熊C0.0000.000%128.800124.80011/12/2020
62771美團海通零七熊A0.0000.000%128.800125.80021/07/2020
62812美團摩通零六熊C0.099-0.019-16.102%111.800108.80019/06/2020
62845美團瑞信零十熊A0.0000.000%126.380123.38029/10/2020
64187美團摩利零五熊B0.116-0.016-12.121%114.880110.88008/05/2020
64265美團瑞通零九熊A0.159-0.018-10.169%118.900114.90018/09/2020
66348美團摩通零四熊B0.147-0.019-11.446%116.800113.80017/04/2020
66796美團法興零四熊A0.105-0.018-14.634%113.000110.00003/04/2020
66806美團法興零五熊A0.203-0.017-7.727%123.000120.00028/05/2020
67086美團東亞零七熊C0.084-0.020-19.231%112.010109.01028/07/2020
67858美團摩利零七熊A0.150-0.017-10.180%117.800114.80015/07/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/12/2019 17:59
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包