• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.180
• 26,095.880
• 730,000
• 36,110,000
• 18.050
• 700,000
• 0.188
• 30,000
• 0.190

• 30/04/2026
• 0.146
• 25,776.530
• 640,000
• 36,780,000
• 18.390
• 300,000
• 0.146
• 310,000
• 0.147

• 29/04/2026
• 0.176
• 26,111.840
• 2,720,000
• 36,770,000
• 18.390
• 2,690,000
• 0.167
• 30,000
• 0.164

• 28/04/2026
• 0.140
• 25,679.780
• 3,060,000
• 39,430,000
• 19.710
• 250,000
• 0.140
• 2,810,000
• 0.146

• 27/04/2026
• 0.169
• 25,925.650
• 840,000
• 36,870,000
• 18.440
• 820,000
• 0.165
• 20,000
• 0.174

• 24/04/2026
• 0.169
• 25,978.070
• 7,880,000
• 37,670,000
• 18.830
• 2,470,000
• 0.153
• 2,610,000
• 0.147

• 23/04/2026
• 0.164
• 25,915.200
• 10,470,000
• 37,530,000
• 18.770
• 2,840,000
• 0.165
• 4,020,000
• 0.162

• 22/04/2026
• 0.187
• 26,163.240
• 2,590,000
• 36,350,000
• 18.180
• 1,420,000
• 0.187
• 900,000
• 0.189

• 21/04/2026
• 0.214
• 26,487.480
• 3,730,000
• 36,870,000
• 18.440
• 2,480,000
• 0.210

• 20/04/2026
• 0.204
• 26,361.070
• 1,580,000
• 39,350,000
• 19.680
• 1,470,000
• 0.193

• 17/04/2026
• 0.185
• 26,160.330
• 3,160,000
• 40,820,000
• 20.410
• 2,010,000
• 0.176
• 10,000
• 0.197

• 16/04/2026
• 0.206
• 26,394.260
• 180,000
• 42,820,000
• 21.410
• 180,000
• 0.193

• 15/04/2026
• 0.168
• 25,947.320
• 480,000
• 43,000,000
• 21.500
• 380,000
• 0.178

• 14/04/2026
• 0.161
• 25,872.320
• 1,420,000
• 43,380,000
• 21.690
• 1,290,000
• 0.160

• 13/04/2026
• 0.141
• 25,660.850
• 1,480,000
• 44,670,000
• 22.340
• 120,000
• 0.138

• 10/04/2026
• 0.161
• 25,893.540
• 3,400,000
• 44,790,000
• 22.390
• 3,140,000
• 0.162

• 09/04/2026
• 0.145
• 25,752.400
• 2,180,000
• 47,930,000
• 23.960
• 1,010,000
• 0.153
• 550,000
• 0.148

• 08/04/2026
• 0.161
• 25,893.020
• 8,060,000
• 48,390,000
• 24.200
• 2,570,000
• 0.154

• 02/04/2026
• 0.090
• 25,116.530
• 75,490,000
• 50,960,000
• 25.480
• 10,200,000
• 0.089
• 22,860,000
• 0.084

• 01/04/2026
• 0.105
• 25,294.030
• 63,090,000
• 38,300,000
• 19.150
• 18,060,000
• 0.111
• 5,090,000
• 0.116