58229 快手法興八乙熊Ｆ (R 熊證)
按盤價 
0.077 +0.010 (+14.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.067 | 27.140 | 790,000 | 2,170,000 | 1.736 | 20,000 | 0.062 | 340,000 | 0.059 |
| 11/11/2026 | 0.055 | 28.660 | 7,320,000 | 1,850,000 | 1.480 | 2,830,000 | 0.056 | 3,740,000 | 0.057 |
| 10/11/2026 | 0.052 | 28.980 | 3,450,000 | 940,000 | 0.752 | 1,940,000 | 0.053 | 1,510,000 | 0.053 |
| 09/11/2026 | 0.054 | 28.820 | 1,210,000 | 1,370,000 | 1.096 | 670,000 | 0.049 | ||
| 06/11/2026 | 0.053 | 28.920 | 2,180,000 | 700,000 | 0.560 | 1,060,000 | 0.050 | 770,000 | 0.050 |
| 05/11/2026 | 0.049 | 29.400 | 5,640,000 | 990,000 | 0.792 | 2,550,000 | 0.049 | 3,020,000 | 0.050 |
| 04/11/2026 | 0.061 | 28.000 | 1,260,000 | 520,000 | 0.416 | 1,220,000 | 0.065 | ||
| 03/11/2026 | 0.066 | 27.520 | 9,130,000 | 1,740,000 | 1.392 | 3,740,000 | 0.060 | 4,510,000 | 0.061 |
| 02/11/2026 | 0.065 | 27.440 | 3,910,000 | 970,000 | 0.776 | 1,860,000 | 0.068 | 1,970,000 | 0.069 |
| 30/10/2026 | 0.073 | 26.520 | 160,000 | 860,000 | 0.688 | ||||
| 29/10/2026 | 0.073 | 26.220 | 20,000 | 860,000 | 0.688 | 20,000 | 0.070 | ||
| 28/10/2026 | 0.065 | 27.080 | 50,000 | 880,000 | 0.704 | 50,000 | 0.064 | ||
| 27/10/2026 | 0.068 | 27.200 | 720,000 | 930,000 | 0.744 | 720,000 | 0.064 | ||
| 26/10/2026 | 0.063 | 27.600 | 0 | 210,000 | 0.168 | ||||
| 23/10/2026 | 0.061 | 27.900 | 8,110,000 | 210,000 | 0.168 | 4,430,000 | 0.065 | 3,620,000 | 0.064 |
| 22/10/2026 | 0.070 | 26.780 | 50,000 | 1,020,000 | 0.816 | 20,000 | 0.070 | 10,000 | 0.067 |
| 21/10/2026 | 0.060 | 28.040 | 1,640,000 | 1,030,000 | 0.824 | 700,000 | 0.051 | 930,000 | 0.052 |
| 20/10/2026 | 0.053 | 28.700 | 440,000 | 800,000 | 0.640 | 400,000 | 0.054 | 20,000 | 0.057 |
| 16/10/2026 | 0.048 | 29.300 | 3,410,000 | 1,180,000 | 0.944 | 1,660,000 | 0.042 | 1,300,000 | 0.044 |
| 15/10/2026 | 0.051 | 28.580 | 0 | 1,540,000 | 1.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
