58229 恒指瑞銀八七牛Ｉ (R 牛證)
按盤價 
0.245 +0.040 (+19.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.205 | 26,388.440 | 1,020,000 | 19,440,000 | 9.720 | 20,000 | 0.205 | 1,000,000 | 0.194 |
| 12/05/2026 | 0.205 | 26,347.910 | 24,060,000 | 18,460,000 | 9.230 | 20,890,000 | 0.224 | 3,170,000 | 0.209 |
| 11/05/2026 | 0.206 | 26,406.840 | 80,000 | 36,180,000 | 18.090 | 50,000 | 0.202 | 30,000 | 0.195 |
| 08/05/2026 | 0.209 | 26,393.710 | 220,000 | 36,200,000 | 18.100 | 220,000 | 0.209 | ||
| 07/05/2026 | 0.229 | 26,626.280 | 510,000 | 35,980,000 | 17.990 | 420,000 | 0.226 | 90,000 | 0.232 |
| 06/05/2026 | 0.189 | 26,213.780 | 300,000 | 36,310,000 | 18.150 | 160,000 | 0.188 | 140,000 | 0.166 |
| 05/05/2026 | 0.159 | 25,898.610 | 680,000 | 36,330,000 | 18.160 | 230,000 | 0.153 | 450,000 | 0.147 |
| 04/05/2026 | 0.180 | 26,095.880 | 730,000 | 36,110,000 | 18.050 | 700,000 | 0.188 | 30,000 | 0.190 |
| 30/04/2026 | 0.146 | 25,776.530 | 640,000 | 36,780,000 | 18.390 | 300,000 | 0.146 | 310,000 | 0.147 |
| 29/04/2026 | 0.176 | 26,111.840 | 2,720,000 | 36,770,000 | 18.390 | 2,690,000 | 0.167 | 30,000 | 0.164 |
| 28/04/2026 | 0.140 | 25,679.780 | 3,060,000 | 39,430,000 | 19.710 | 250,000 | 0.140 | 2,810,000 | 0.146 |
| 27/04/2026 | 0.169 | 25,925.650 | 840,000 | 36,870,000 | 18.440 | 820,000 | 0.165 | 20,000 | 0.174 |
| 24/04/2026 | 0.169 | 25,978.070 | 7,880,000 | 37,670,000 | 18.830 | 2,470,000 | 0.153 | 2,610,000 | 0.147 |
| 23/04/2026 | 0.164 | 25,915.200 | 10,470,000 | 37,530,000 | 18.770 | 2,840,000 | 0.165 | 4,020,000 | 0.162 |
| 22/04/2026 | 0.187 | 26,163.240 | 2,590,000 | 36,350,000 | 18.180 | 1,420,000 | 0.187 | 900,000 | 0.189 |
| 21/04/2026 | 0.214 | 26,487.480 | 3,730,000 | 36,870,000 | 18.440 | 2,480,000 | 0.210 | ||
| 20/04/2026 | 0.204 | 26,361.070 | 1,580,000 | 39,350,000 | 19.680 | 1,470,000 | 0.193 | ||
| 17/04/2026 | 0.185 | 26,160.330 | 3,160,000 | 40,820,000 | 20.410 | 2,010,000 | 0.176 | 10,000 | 0.197 |
| 16/04/2026 | 0.206 | 26,394.260 | 180,000 | 42,820,000 | 21.410 | 180,000 | 0.193 | ||
| 15/04/2026 | 0.168 | 25,947.320 | 480,000 | 43,000,000 | 21.500 | 380,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
