• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/06/2026
• 0.174
• 24,565.900
• 1,080,000
• 33,700,000
• 33.700
• 70,000
• 0.176
• 1,000,000
• 0.178

• 08/06/2026
• 0.171
• 24,657.060
• 5,070,000
• 32,770,000
• 32.770
• 3,520,000
• 0.181
• 1,220,000
• 0.180

• 05/06/2026
• 0.140
• 24,961.950
• 340,000
• 35,070,000
• 35.070
• 310,000
• 0.137

• 04/06/2026
• 0.116
• 25,253.400
• 810,000
• 35,380,000
• 35.380
• 30,000
• 0.102

• 03/06/2026
• 0.081
• 25,633.210
• 21,470,000
• 35,410,000
• 35.410
• 1,020,000
• 0.072
• 3,730,000
• 0.059

• 02/06/2026
• 0.043
• 26,038.320
• 27,610,000
• 32,700,000
• 32.700
• 13,590,000
• 0.060

• 01/06/2026
• 0.103
• 25,398.180
• 2,250,000
• 19,110,000
• 19.110

• 29/05/2026
• 0.124
• 25,182.390
• 220,000
• 19,110,000
• 19.110

• 28/05/2026
• 0.145
• 25,006.160
• 1,280,000
• 19,110,000
• 19.110
• 1,000,000
• 0.136

• 27/05/2026
• 0.117
• 25,328.230
• 7,590,000
• 20,110,000
• 20.110
• 160,000
• 0.116

• 26/05/2026
• 0.089
• 25,599.450
• 30,460,000
• 20,270,000
• 20.270
• 3,510,000
• 0.088
• 10,940,000
• 0.088

• 22/05/2026
• 0.087
• 25,606.030
• 30,910,000
• 12,840,000
• 12.840
• 8,480,000
• 0.085
• 850,000
• 0.078

• 21/05/2026
• 0.107
• 25,386.520
• 51,500,000
• 20,470,000
• 20.470
• 10,360,000
• 0.088

• 20/05/2026
• 0.085
• 25,651.120
• 226,530,000
• 30,830,000
• 30.830
• 39,360,000
• 0.087
• 21,330,000
• 0.087

• 19/05/2026
• 0.070
• 25,797.850
• 265,110,000
• 48,860,000
• 48.860
• 51,120,000
• 0.073
• 81,550,000
• 0.073

• 18/05/2026
• 0.086
• 25,675.180
• 366,620,000
• 18,430,000
• 18.430
• 145,190,000
• 0.085
• 163,620,000
• 0.085