58253 恒指星展八三熊Ｓ (R 熊證)
按盤價 
0.233 +0.035 (+17.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.198 | 24,130.500 | 70,000 | 47,220,000 | 47.220 | 70,000 | 0.196 | ||
| 06/10/2026 | 0.184 | 24,280.560 | 50,000 | 47,290,000 | 47.290 | 50,000 | 0.184 | ||
| 05/10/2026 | 0.215 | 24,040.340 | 0 | 47,240,000 | 47.240 | ||||
| 02/10/2026 | 0.215 | 23,972.290 | 620,000 | 47,240,000 | 47.240 | 620,000 | 0.212 | ||
| 30/09/2026 | 0.156 | 24,613.270 | 10,000 | 47,860,000 | 47.860 | ||||
| 29/09/2026 | 0.166 | 24,523.570 | 1,000,000 | 47,860,000 | 47.860 | 1,000,000 | 0.165 | ||
| 28/09/2026 | 0.148 | 24,642.510 | 1,030,000 | 48,860,000 | 48.860 | 1,000,000 | 0.146 | ||
| 25/09/2026 | 0.159 | 24,510.090 | 0 | 47,860,000 | 47.860 | ||||
| 24/09/2026 | 0.138 | 24,761.130 | 0 | 47,860,000 | 47.860 | ||||
| 23/09/2026 | 0.134 | 24,834.120 | 0 | 47,860,000 | 47.860 | ||||
| 22/09/2026 | 0.112 | 25,087.750 | 1,320,000 | 47,860,000 | 47.860 | 1,000,000 | 0.106 | ||
| 21/09/2026 | 0.122 | 25,042.710 | 0 | 46,860,000 | 46.860 | ||||
| 18/09/2026 | 0.146 | 24,750.780 | 0 | 46,860,000 | 46.860 | ||||
| 17/09/2026 | 0.163 | 24,604.290 | 160,000 | 46,860,000 | 46.860 | 160,000 | 0.179 | ||
| 16/09/2026 | 0.150 | 24,713.780 | 150,000 | 47,020,000 | 47.020 | ||||
| 15/09/2026 | 0.150 | 24,667.240 | 0 | 47,020,000 | 47.020 | ||||
| 14/09/2026 | 0.137 | 24,917.600 | 0 | 47,020,000 | 47.020 | ||||
| 11/09/2026 | 0.147 | 24,805.630 | 500,000 | 47,020,000 | 47.020 | 500,000 | 0.156 | ||
| 10/09/2026 | 0.135 | 24,954.470 | 1,000,000 | 47,520,000 | 47.520 | 1,000,000 | 0.140 | ||
| 09/09/2026 | 0.107 | 25,274.960 | 70,000 | 48,520,000 | 48.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
