• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.070
• 25,500.580
• 17,280,000
• 24,250,000
• 6.062
• 1,230,000
• 0.073
• 12,430,000
• 0.074

• 18/03/2026
• 0.098
• 26,025.420
• 9,810,000
• 13,050,000
• 3.262
• 3,120,000
• 0.095
• 3,180,000
• 0.091

• 17/03/2026
• 0.092
• 25,868.540
• 25,490,000
• 12,990,000
• 3.247
• 18,680,000
• 0.100
• 940,000
• 0.097

• 16/03/2026
• 0.087
• 25,834.020
• 16,620,000
• 30,730,000
• 7.682
• 8,840,000
• 0.081
• 370,000
• 0.071

• 13/03/2026
• 0.071
• 25,465.600
• 24,190,000
• 39,200,000
• 9.800
• 1,860,000
• 0.070
• 14,480,000
• 0.075

• 12/03/2026
• 0.083
• 25,716.760
• 41,670,000
• 26,580,000
• 6.645
• 18,220,000
• 0.085
• 6,370,000
• 0.076

• 11/03/2026
• 0.088
• 25,898.760
• 39,460,000
• 38,430,000
• 9.608
• 1,280,000
• 0.085

• 10/03/2026
• 0.090
• 25,959.900
• 77,310,000
• 39,710,000
• 9.928
• 27,210,000
• 0.088
• 100,000
• 0.082

• 09/03/2026
• 0.065
• 25,408.460
• 7,598,010,000
• 66,820,000
• 16.705
• 3,684,180,000
• 0.049
• 3,733,020,000
• 0.049

• 06/03/2026
• 0.082
• 25,757.290
• 53,000,000
• 17,980,000
• 4.495
• 14,910,000
• 0.077
• 3,180,000
• 0.064

• 05/03/2026
• 0.064
• 25,321.340
• 128,580,000
• 29,710,000
• 7.427
• 25,150,000
• 0.076
• 1,660,000
• 0.064

• 04/03/2026
• 0.059
• 25,249.480
• 4,351,680,000
• 53,200,000
• 13.300
• 2,109,120,000
• 0.052
• 2,157,140,000
• 0.052

• 03/03/2026
• 0.084
• 25,768.080
• 1,920,000
• 5,180,000
• 1.295
• 960,000
• 0.100
• 960,000
• 0.087

• 02/03/2026
• 0.098
• 26,059.850
• 2,350,000
• 5,180,000
• 1.295
• 140,000
• 0.103
• 2,210,000
• 0.100

• 27/02/2026
• 0.128
• 26,630.540
• 460,000
• 3,110,000
• 0.778
• 460,000
• 0.127

• 26/02/2026
• 0.116
• 26,381.020
• 690,000
• 3,570,000
• 0.893
• 50,000
• 0.140
• 640,000
• 0.125

• 25/02/2026
• 0.133
• 26,765.720
• 760,000
• 2,980,000
• 0.745
• 560,000
• 0.134
• 200,000
• 0.131

• 24/02/2026
• 0.125
• 26,590.320
• 900,000
• 3,340,000
• 0.835
• 900,000
• 0.126

• 23/02/2026
• 0.146
• 27,081.910
• 980,000
• 2,440,000
• 0.610
• 980,000
• 0.146

• 20/02/2026
• 0.119
• 26,413.350
• 30,000
• 3,420,000
• 0.855
• 30,000
• 0.121