• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.093
• 25,962.730
• 6,290,000
• 9,510,000
• 2.378
• 620,000
• 0.095
• 5,330,000
• 0.098

• 14/05/2026
• 0.113
• 26,389.040
• 1,810,000
• 4,800,000
• 1.200
• 1,330,000
• 0.130
• 480,000
• 0.121

• 13/05/2026
• 0.111
• 26,388.440
• 1,680,000
• 5,650,000
• 1.412
• 1,250,000
• 0.111
• 430,000
• 0.108

• 12/05/2026
• 0.111
• 26,347.910
• 4,860,000
• 6,470,000
• 1.618
• 3,200,000
• 0.120
• 1,660,000
• 0.118

• 11/05/2026
• 0.113
• 26,406.840
• 3,160,000
• 8,010,000
• 2.002
• 800,000
• 0.108
• 2,330,000
• 0.105

• 08/05/2026
• 0.112
• 26,393.710
• 970,000
• 6,480,000
• 1.620
• 400,000
• 0.112
• 570,000
• 0.108

• 07/05/2026
• 0.124
• 26,626.280
• 4,980,000
• 6,310,000
• 1.578
• 3,660,000
• 0.123
• 1,080,000
• 0.122

• 06/05/2026
• 0.104
• 26,213.780
• 4,920,000
• 8,890,000
• 2.222
• 4,210,000
• 0.097
• 660,000
• 0.094

• 05/05/2026
• 0.087
• 25,898.610
• 8,350,000
• 12,440,000
• 3.110
• 1,920,000
• 0.086
• 6,410,000
• 0.082

• 04/05/2026
• 0.099
• 26,095.880
• 7,140,000
• 7,950,000
• 1.988
• 5,420,000
• 0.104
• 1,710,000
• 0.102

• 30/04/2026
• 0.081
• 25,776.530
• 8,000,000
• 11,660,000
• 2.915
• 1,850,000
• 0.084
• 3,950,000
• 0.082

• 29/04/2026
• 0.097
• 26,111.840
• 8,400,000
• 9,560,000
• 2.390
• 6,320,000
• 0.091

• 28/04/2026
• 0.078
• 25,679.780
• 8,100,000
• 15,880,000
• 3.970
• 20,000
• 0.088
• 7,940,000
• 0.079

• 27/04/2026
• 0.092
• 25,925.650
• 990,000
• 7,960,000
• 1.990
• 450,000
• 0.092
• 460,000
• 0.090

• 24/04/2026
• 0.092
• 25,978.070
• 4,620,000
• 7,950,000
• 1.988
• 3,040,000
• 0.091
• 1,510,000
• 0.079

• 23/04/2026
• 0.090
• 25,915.200
• 2,130,000
• 9,480,000
• 2.370
• 2,070,000
• 0.090

• 22/04/2026
• 0.103
• 26,163.240
• 1,430,000
• 7,410,000
• 1.852
• 160,000
• 0.102
• 1,200,000
• 0.100

• 21/04/2026
• 0.115
• 26,487.480
• 1,650,000
• 6,370,000
• 1.593
• 1,210,000
• 0.115
• 30,000
• 0.114

• 20/04/2026
• 0.110
• 26,361.070
• 3,500,000
• 7,550,000
• 1.888
• 2,350,000
• 0.108
• 200,000
• 0.099

• 17/04/2026
• 0.099
• 26,160.330
• 2,430,000
• 9,700,000
• 2.425
• 690,000
• 0.103
• 850,000
• 0.097