58354 恒指法興八三牛Ｉ (R 牛證)
按盤價 
0.039 -0.022 (-36.066%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.061 | 25,335.950 | 317,660,000 | 138,250,000 | 34.562 | 20,000 | 0.057 | 900,000 | 0.060 |
| 24/03/2026 | 0.050 | 25,063.710 | 565,530,000 | 137,370,000 | 34.342 | 49,790,000 | 0.034 | 64,700,000 | 0.032 |
| 23/03/2026 | 0.021 | 24,382.470 | 477,650,000 | 122,460,000 | 30.615 | 54,530,000 | 0.020 | 135,040,000 | 0.026 |
| 20/03/2026 | 0.062 | 25,277.320 | 24,920,000 | 41,950,000 | 10.487 | 390,000 | 0.061 | 18,090,000 | 0.062 |
| 19/03/2026 | 0.070 | 25,500.580 | 17,280,000 | 24,250,000 | 6.062 | 1,230,000 | 0.073 | 12,430,000 | 0.074 |
| 18/03/2026 | 0.098 | 26,025.420 | 9,810,000 | 13,050,000 | 3.262 | 3,120,000 | 0.095 | 3,180,000 | 0.091 |
| 17/03/2026 | 0.092 | 25,868.540 | 25,490,000 | 12,990,000 | 3.247 | 18,680,000 | 0.100 | 940,000 | 0.097 |
| 16/03/2026 | 0.087 | 25,834.020 | 16,620,000 | 30,730,000 | 7.682 | 8,840,000 | 0.081 | 370,000 | 0.071 |
| 13/03/2026 | 0.071 | 25,465.600 | 24,190,000 | 39,200,000 | 9.800 | 1,860,000 | 0.070 | 14,480,000 | 0.075 |
| 12/03/2026 | 0.083 | 25,716.760 | 41,670,000 | 26,580,000 | 6.645 | 18,220,000 | 0.085 | 6,370,000 | 0.076 |
| 11/03/2026 | 0.088 | 25,898.760 | 39,460,000 | 38,430,000 | 9.608 | 1,280,000 | 0.085 | ||
| 10/03/2026 | 0.090 | 25,959.900 | 77,310,000 | 39,710,000 | 9.928 | 27,210,000 | 0.088 | 100,000 | 0.082 |
| 09/03/2026 | 0.065 | 25,408.460 | 7,598,010,000 | 66,820,000 | 16.705 | 3,684,180,000 | 0.049 | 3,733,020,000 | 0.049 |
| 06/03/2026 | 0.082 | 25,757.290 | 53,000,000 | 17,980,000 | 4.495 | 14,910,000 | 0.077 | 3,180,000 | 0.064 |
| 05/03/2026 | 0.064 | 25,321.340 | 128,580,000 | 29,710,000 | 7.427 | 25,150,000 | 0.076 | 1,660,000 | 0.064 |
| 04/03/2026 | 0.059 | 25,249.480 | 4,351,680,000 | 53,200,000 | 13.300 | 2,109,120,000 | 0.052 | 2,157,140,000 | 0.052 |
| 03/03/2026 | 0.084 | 25,768.080 | 1,920,000 | 5,180,000 | 1.295 | 960,000 | 0.100 | 960,000 | 0.087 |
| 02/03/2026 | 0.098 | 26,059.850 | 2,350,000 | 5,180,000 | 1.295 | 140,000 | 0.103 | 2,210,000 | 0.100 |
| 27/02/2026 | 0.128 | 26,630.540 | 460,000 | 3,110,000 | 0.778 | 460,000 | 0.127 | ||
| 26/02/2026 | 0.116 | 26,381.020 | 690,000 | 3,570,000 | 0.893 | 50,000 | 0.140 | 640,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
