• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/09/2026
• 0.034
• 109.800
• 3,575,000
• 28,165,000
• 14.083
• 1,360,000
• 0.035
• 1,545,000
• 0.033

• 08/09/2026
• 0.034
• 109.500
• 18,110,000
• 27,980,000
• 13.990
• 70,000
• 0.033
• 7,110,000
• 0.034

• 07/09/2026
• 0.035
• 109.600
• 10,305,000
• 20,940,000
• 10.470
• 3,000,000
• 0.035
• 3,520,000
• 0.034

• 04/09/2026
• 0.036
• 110.100
• 13,220,000
• 20,420,000
• 10.210
• 6,010,000
• 0.037
• 3,935,000
• 0.036

• 03/09/2026
• 0.029
• 107.500
• 6,625,000
• 22,495,000
• 11.248
• 170,000
• 0.029
• 2,495,000
• 0.030

• 02/09/2026
• 0.034
• 109.900
• 12,980,000
• 20,170,000
• 10.085
• 2,915,000
• 0.034
• 1,605,000
• 0.032

• 01/09/2026
• 0.035
• 110.400
• 18,405,000
• 21,480,000
• 10.740
• 3,070,000
• 0.035
• 14,375,000
• 0.035

• 31/08/2026
• 0.043
• 114.200
• 12,740,000
• 10,175,000
• 5.087
• 1,780,000
• 0.041
• 1,535,000
• 0.040

• 28/08/2026
• 0.043
• 113.900
• 4,170,000
• 10,420,000
• 5.210
• 2,085,000
• 0.043
• 30,000
• 0.043

• 27/08/2026
• 0.047
• 115.500
• 10,975,000
• 12,475,000
• 6.238
• 3,145,000
• 0.048
• 6,600,000
• 0.047

• 26/08/2026
• 0.047
• 116.600
• 31,960,000
• 9,020,000
• 4.510
• 15,530,000
• 0.047
• 15,500,000
• 0.047

• 25/08/2026
• 0.043
• 114.200
• 32,740,000
• 9,050,000
• 4.525
• 14,995,000
• 0.042
• 15,830,000
• 0.041

• 24/08/2026
• 0.039
• 112.500
• 6,525,000
• 8,215,000
• 4.108
• 4,740,000
• 0.040

• 21/08/2026
• 0.062
• 123.000
• 55,000
• 3,475,000
• 1.738

• 20/08/2026
• 0.070
• 126.200
• 500,000
• 3,475,000
• 1.738
• 110,000
• 0.072

• 19/08/2026
• 0.065
• 124.200
• 105,000
• 3,585,000
• 1.792

• 18/08/2026
• 0.070
• 126.700
• 165,000
• 3,585,000
• 1.792
• 40,000
• 0.069

• 17/08/2026
• 0.062
• 122.200
• 200,000
• 3,625,000
• 1.812

• 14/08/2026
• 0.055
• 119.900
• 715,000
• 3,625,000
• 1.812

• 13/08/2026
• 0.059
• 121.900
• 110,000
• 3,625,000
• 1.812
• 55,000
• 0.063