58407 恒指瑞銀八三熊Ｄ (R 熊證)
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.100 | 26,585.060 | 0 | 10,000,000 | 5.000 | ||||
| 20/01/2026 | 0.107 | 26,487.510 | 0 | 10,000,000 | 5.000 | ||||
| 19/01/2026 | 0.102 | 26,563.900 | 100,000 | 10,000,000 | 5.000 | 100,000 | 0.101 | ||
| 16/01/2026 | 0.080 | 26,844.960 | 130,000 | 10,100,000 | 5.050 | 130,000 | 0.080 | ||
| 15/01/2026 | 0.067 | 26,923.620 | 11,920,000 | 10,230,000 | 5.120 | 960,000 | 0.048 | 10,960,000 | 0.071 |
| 14/01/2026 | 0.064 | 26,999.810 | 2,170,000 | 230,000 | 0.110 | 970,000 | 0.057 | 1,200,000 | 0.057 |
| 13/01/2026 | 0.079 | 26,848.470 | 560,000 | 0 | 0.000 | 280,000 | 0.066 | 280,000 | 0.065 |
| 12/01/2026 | 0.103 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.139 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.144 | 26,149.310 | 50,000 | 0 | 0.000 | 50,000 | 0.134 | ||
| 07/01/2026 | 0.113 | 26,458.950 | 150,000 | 50,000 | 0.030 | 100,000 | 0.104 | 50,000 | 0.113 |
| 06/01/2026 | 0.091 | 26,710.450 | 100,000 | 100,000 | 0.050 | 100,000 | 0.085 | ||
| 05/01/2026 | 0.127 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.127 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.195 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.173 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.190 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.172 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.174 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.173 | 25,801.770 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
