• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.016
• 25,386.520
• 27,130,000
• 23,810,000
• 9.520
• 15,900,000
• 0.017
• 10,200,000
• 0.019

• 20/05/2026
• 0.020
• 25,651.120
• 11,850,000
• 29,510,000
• 11.800
• 3,870,000
• 0.020
• 7,760,000
• 0.020

• 19/05/2026
• 0.023
• 25,797.850
• 10,660,000
• 25,620,000
• 10.250
• 7,390,000
• 0.023
• 790,000
• 0.023

• 18/05/2026
• 0.020
• 25,675.180
• 41,680,000
• 32,220,000
• 12.890
• 13,010,000
• 0.020
• 25,150,000
• 0.020

• 15/05/2026
• 0.028
• 25,962.730
• 15,180,000
• 20,080,000
• 8.030
• 2,610,000
• 0.027
• 11,800,000
• 0.028

• 14/05/2026
• 0.036
• 26,389.040
• 16,690,000
• 10,890,000
• 4.360
• 10,380,000
• 0.039
• 4,710,000
• 0.038

• 13/05/2026
• 0.035
• 26,388.440
• 7,400,000
• 16,560,000
• 6.620
• 2,490,000
• 0.035
• 4,650,000
• 0.034

• 12/05/2026
• 0.035
• 26,347.910
• 13,500,000
• 14,400,000
• 5.760
• 6,710,000
• 0.037
• 6,000,000
• 0.037

• 11/05/2026
• 0.035
• 26,406.840
• 8,380,000
• 15,110,000
• 6.040
• 720,000
• 0.034
• 7,280,000
• 0.034

• 08/05/2026
• 0.036
• 26,393.710
• 9,720,000
• 8,550,000
• 3.420
• 2,040,000
• 0.034
• 7,610,000
• 0.035

• 07/05/2026
• 0.040
• 26,626.280
• 10,850,000
• 2,980,000
• 1.190
• 6,450,000
• 0.038
• 4,030,000
• 0.038

• 06/05/2026
• 0.032
• 26,213.780
• 4,930,000
• 5,400,000
• 2.160
• 3,170,000
• 0.029
• 1,140,000
• 0.029

• 05/05/2026
• 0.025
• 25,898.610
• 6,540,000
• 7,430,000
• 2.970
• 1,600,000
• 0.023
• 4,070,000
• 0.023

• 04/05/2026
• 0.030
• 26,095.880
• 6,480,000
• 4,960,000
• 1.980
• 2,910,000
• 0.032
• 3,520,000
• 0.032

• 30/04/2026
• 0.023
• 25,776.530
• 2,870,000
• 4,350,000
• 1.740
• 1,180,000
• 0.026
• 1,660,000
• 0.023

• 29/04/2026
• 0.030
• 26,111.840
• 5,300,000
• 3,870,000
• 1.550
• 4,100,000
• 0.027
• 1,100,000
• 0.029

• 28/04/2026
• 0.022
• 25,679.780
• 3,280,000
• 6,870,000
• 2.750
• 3,280,000
• 0.024

• 27/04/2026
• 0.028
• 25,925.650
• 1,560,000
• 3,590,000
• 1.440
• 400,000
• 0.027
• 1,160,000
• 0.028

• 24/04/2026
• 0.028
• 25,978.070
• 7,820,000
• 2,830,000
• 1.130
• 2,620,000
• 0.023
• 5,150,000
• 0.023

• 23/04/2026
• 0.026
• 25,915.200
• 2,300,000
• 300,000
• 0.120
• 1,000,000
• 0.024
• 1,300,000
• 0.024