58495 恒指花旗七六牛Ｂ (R 牛證)
按盤價 
0.039 +0.007 (+21.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.032 | 26,213.780 | 4,930,000 | 5,400,000 | 2.160 | 3,170,000 | 0.029 | 1,140,000 | 0.029 |
| 05/05/2026 | 0.025 | 25,898.610 | 6,540,000 | 7,430,000 | 2.970 | 1,600,000 | 0.023 | 4,070,000 | 0.023 |
| 04/05/2026 | 0.030 | 26,095.880 | 6,480,000 | 4,960,000 | 1.980 | 2,910,000 | 0.032 | 3,520,000 | 0.032 |
| 30/04/2026 | 0.023 | 25,776.530 | 2,870,000 | 4,350,000 | 1.740 | 1,180,000 | 0.026 | 1,660,000 | 0.023 |
| 29/04/2026 | 0.030 | 26,111.840 | 5,300,000 | 3,870,000 | 1.550 | 4,100,000 | 0.027 | 1,100,000 | 0.029 |
| 28/04/2026 | 0.022 | 25,679.780 | 3,280,000 | 6,870,000 | 2.750 | 3,280,000 | 0.024 | ||
| 27/04/2026 | 0.028 | 25,925.650 | 1,560,000 | 3,590,000 | 1.440 | 400,000 | 0.027 | 1,160,000 | 0.028 |
| 24/04/2026 | 0.028 | 25,978.070 | 7,820,000 | 2,830,000 | 1.130 | 2,620,000 | 0.023 | 5,150,000 | 0.023 |
| 23/04/2026 | 0.026 | 25,915.200 | 2,300,000 | 300,000 | 0.120 | 1,000,000 | 0.024 | 1,300,000 | 0.024 |
| 22/04/2026 | 26,163.240 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 26,487.480 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 26,361.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
