• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.238
• 131.200
• 1,360,000
• 11,640,000
• 19.400
• 350,000
• 0.250
• 620,000
• 0.233

• 04/05/2026
• 0.246
• 131.700
• 3,820,000
• 11,370,000
• 18.950
• 1,880,000
• 0.243
• 660,000
• 0.244

• 30/04/2026
• 0.194
• 126.000
• 3,170,000
• 12,590,000
• 20.980
• 960,000
• 0.195
• 1,470,000
• 0.195

• 29/04/2026
• 0.230
• 130.600
• 3,810,000
• 12,080,000
• 20.130
• 1,790,000
• 0.224
• 1,190,000
• 0.222

• 28/04/2026
• 0.196
• 126.500
• 1,560,000
• 12,680,000
• 21.130
• 10,000
• 0.193
• 1,210,000
• 0.203

• 27/04/2026
• 0.232
• 130.200
• 2,240,000
• 11,480,000
• 19.130
• 1,400,000
• 0.243
• 520,000
• 0.230

• 24/04/2026
• 0.245
• 131.800
• 1,770,000
• 12,360,000
• 20.600
• 250,000
• 0.204
• 920,000
• 0.223

• 23/04/2026
• 0.230
• 130.400
• 710,000
• 11,690,000
• 19.480
• 490,000
• 0.231

• 22/04/2026
• 0.246
• 131.500
• 1,880,000
• 11,200,000
• 18.670
• 420,000
• 0.239
• 760,000
• 0.244

• 21/04/2026
• 0.290
• 136.300
• 50,000
• 10,860,000
• 18.100
• 10,000
• 0.280

• 20/04/2026
• 0.300
• 137.000
• 2,170,000
• 10,870,000
• 18.120
• 1,660,000
• 0.291
• 60,000
• 0.305

• 17/04/2026
• 0.290
• 136.400
• 3,170,000
• 12,470,000
• 20.780
• 2,650,000
• 0.290

• 16/04/2026
• 0.285
• 135.800
• 4,470,000
• 15,120,000
• 25.200
• 1,630,000
• 0.272

• 15/04/2026
• 0.214
• 128.600
• 8,660,000
• 16,750,000
• 27.920
• 1,160,000
• 0.216

• 14/04/2026
• 0.178
• 124.500
• 9,800,000
• 17,910,000
• 29.850
• 1,710,000
• 0.174
• 250,000
• 0.185

• 13/04/2026
• 0.161
• 123.200
• 14,260,000
• 19,370,000
• 32.280
• 2,400,000
• 0.160
• 2,910,000
• 0.160

• 10/04/2026
• 0.183
• 125.500
• 10,820,000
• 18,860,000
• 31.430
• 1,460,000
• 0.195

• 09/04/2026
• 0.155
• 122.900
• 12,460,000
• 20,320,000
• 33.870
• 1,470,000
• 0.157
• 2,490,000
• 0.156

• 08/04/2026
• 0.195
• 126.500
• 29,400,000
• 19,300,000
• 32.170
• 5,870,000
• 0.170
• 100,000
• 0.164

• 02/04/2026
• 0.114
• 118.500
• 31,690,000
• 25,070,000
• 41.780
• 2,540,000
• 0.113
• 8,100,000
• 0.115