58598 海油法興七五熊Ｈ (R 熊證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.069 | 22.720 | 750,000 | 250,000 | 0.208 | 550,000 | 0.068 | 100,000 | 0.068 |
| 10/11/2026 | 0.071 | 22.760 | 450,000 | 700,000 | 0.583 | 450,000 | 0.071 | ||
| 09/11/2026 | 0.060 | 23.360 | 4,000,000 | 1,150,000 | 0.958 | 1,600,000 | 0.057 | 2,000,000 | 0.059 |
| 06/11/2026 | 0.057 | 23.480 | 2,400,000 | 750,000 | 0.625 | 1,000,000 | 0.057 | 1,050,000 | 0.058 |
| 05/11/2026 | 0.061 | 23.280 | 0 | 700,000 | 0.583 | ||||
| 04/11/2026 | 0.051 | 23.780 | 2,650,000 | 700,000 | 0.583 | 1,300,000 | 0.049 | 1,050,000 | 0.046 |
| 03/11/2026 | 0.049 | 24.040 | 2,850,000 | 950,000 | 0.792 | 900,000 | 0.049 | 1,200,000 | 0.050 |
| 02/11/2026 | 0.038 | 24.520 | 5,100,000 | 650,000 | 0.542 | 2,050,000 | 0.039 | 2,000,000 | 0.035 |
| 30/10/2026 | 0.034 | 24.700 | 3,000,000 | 700,000 | 0.583 | 1,400,000 | 0.042 | 1,400,000 | 0.043 |
| 29/10/2026 | 0.047 | 24.000 | 5,450,000 | 700,000 | 0.583 | 2,600,000 | 0.044 | 2,750,000 | 0.044 |
| 28/10/2026 | 0.047 | 24.020 | 2,300,000 | 550,000 | 0.458 | 1,100,000 | 0.050 | 500,000 | 0.049 |
| 27/10/2026 | 0.047 | 24.200 | 2,250,000 | 1,150,000 | 0.958 | 200,000 | 0.047 | 1,250,000 | 0.050 |
| 26/10/2026 | 0.049 | 23.940 | 3,500,000 | 100,000 | 0.083 | 1,750,000 | 0.052 | 1,550,000 | 0.052 |
| 23/10/2026 | 0.064 | 23.120 | 2,250,000 | 300,000 | 0.250 | 1,150,000 | 0.062 | 1,050,000 | 0.062 |
| 22/10/2026 | 0.059 | 23.360 | 800,000 | 400,000 | 0.333 | 300,000 | 0.059 | 400,000 | 0.057 |
| 21/10/2026 | 0.051 | 23.920 | 1,700,000 | 300,000 | 0.250 | 700,000 | 0.052 | 900,000 | 0.052 |
| 20/10/2026 | 0.042 | 24.220 | 11,000,000 | 100,000 | 0.083 | 4,750,000 | 0.041 | 4,750,000 | 0.040 |
| 16/10/2026 | 0.048 | 23.960 | 800,000 | 100,000 | 0.083 | 400,000 | 0.044 | 300,000 | 0.047 |
| 15/10/2026 | 0.046 | 24.200 | 2,450,000 | 200,000 | 0.167 | 1,100,000 | 0.048 | 450,000 | 0.045 |
| 14/10/2026 | 0.035 | 24.720 | 800,000 | 850,000 | 0.708 | 500,000 | 0.037 | 250,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
