58598 阿里瑞銀六七牛Ｇ (R 牛證)
按盤價 
0.195 +0.012 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.183 | 126.000 | 940,000 | 10,800,000 | 18.000 | 50,000 | 0.222 | 750,000 | 0.195 |
| 20/05/2026 | 0.248 | 131.900 | 550,000 | 10,100,000 | 16.830 | 200,000 | 0.250 | 230,000 | 0.247 |
| 19/05/2026 | 0.260 | 133.300 | 560,000 | 10,070,000 | 16.780 | 320,000 | 0.262 | ||
| 18/05/2026 | 0.240 | 131.700 | 1,510,000 | 10,390,000 | 17.320 | 320,000 | 0.219 | 530,000 | 0.224 |
| 15/05/2026 | 0.246 | 132.300 | 320,000 | 10,180,000 | 16.970 | 10,000 | 0.270 | ||
| 14/05/2026 | 0.300 | 137.900 | 840,000 | 10,170,000 | 16.950 | 50,000 | 0.340 | ||
| 13/05/2026 | 0.250 | 132.800 | 2,140,000 | 10,220,000 | 17.030 | 520,000 | 0.252 | 940,000 | 0.239 |
| 12/05/2026 | 0.265 | 133.300 | 380,000 | 9,800,000 | 16.330 | 100,000 | 0.278 | 80,000 | 0.275 |
| 11/05/2026 | 0.265 | 133.900 | 480,000 | 9,820,000 | 16.370 | 280,000 | 0.273 | 40,000 | 0.278 |
| 08/05/2026 | 0.315 | 139.000 | 800,000 | 10,060,000 | 16.770 | 640,000 | 0.312 | ||
| 07/05/2026 | 0.325 | 140.900 | 1,600,000 | 10,700,000 | 17.830 | 520,000 | 0.324 | ||
| 06/05/2026 | 0.270 | 134.200 | 1,660,000 | 11,220,000 | 18.700 | 810,000 | 0.282 | 390,000 | 0.271 |
| 05/05/2026 | 0.238 | 131.200 | 1,360,000 | 11,640,000 | 19.400 | 350,000 | 0.250 | 620,000 | 0.233 |
| 04/05/2026 | 0.246 | 131.700 | 3,820,000 | 11,370,000 | 18.950 | 1,880,000 | 0.243 | 660,000 | 0.244 |
| 30/04/2026 | 0.194 | 126.000 | 3,170,000 | 12,590,000 | 20.980 | 960,000 | 0.195 | 1,470,000 | 0.195 |
| 29/04/2026 | 0.230 | 130.600 | 3,810,000 | 12,080,000 | 20.130 | 1,790,000 | 0.224 | 1,190,000 | 0.222 |
| 28/04/2026 | 0.196 | 126.500 | 1,560,000 | 12,680,000 | 21.130 | 10,000 | 0.193 | 1,210,000 | 0.203 |
| 27/04/2026 | 0.232 | 130.200 | 2,240,000 | 11,480,000 | 19.130 | 1,400,000 | 0.243 | 520,000 | 0.230 |
| 24/04/2026 | 0.245 | 131.800 | 1,770,000 | 12,360,000 | 20.600 | 250,000 | 0.204 | 920,000 | 0.223 |
| 23/04/2026 | 0.230 | 130.400 | 710,000 | 11,690,000 | 19.480 | 490,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
