• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.025
• 438.400
• 105,465,000
• 2,725,000
• 3.410
• 51,395,000
• 0.024
• 51,745,000
• 0.024

• 15/01/2026
• 0.025
• 438.600
• 140,575,000
• 2,375,000
• 2.970
• 69,910,000
• 0.028
• 69,475,000
• 0.027

• 14/01/2026
• 0.031
• 434.800
• 39,880,000
• 2,810,000
• 3.510
• 18,110,000
• 0.032
• 19,215,000
• 0.031

• 13/01/2026
• 0.039
• 431.800
• 9,735,000
• 1,705,000
• 2.130
• 4,750,000
• 0.036
• 4,640,000
• 0.036

• 12/01/2026
• 0.048
• 426.200
• 68,645,000
• 1,815,000
• 2.270
• 33,930,000
• 0.057
• 31,995,000
• 0.057

• 09/01/2026
• 0.047
• 426.800
• 91,845,000
• 3,750,000
• 4.690
• 44,225,000
• 0.049
• 46,220,000
• 0.049

• 08/01/2026
• 0.050
• 425.200
• 11,605,000
• 1,755,000
• 2.190
• 5,345,000
• 0.050
• 5,525,000
• 0.050

• 07/01/2026
• 0.042
• 430.200
• 1,755,000
• 1,575,000
• 1.970
• 710,000
• 0.041
• 615,000
• 0.042

• 06/01/2026
• 0.038
• 432.400
• 3,770,000
• 1,670,000
• 2.090
• 1,220,000
• 0.042
• 1,850,000
• 0.041

• 05/01/2026
• 0.059
• 420.200
• 3,310,000
• 1,040,000
• 1.300
• 840,000
• 0.063
• 1,830,000
• 0.064

• 02/01/2026
• 0.071
• 415.800
• 3,730,000
• 50,000
• 0.060
• 1,865,000
• 0.072
• 1,865,000
• 0.072

• 31/12/2025
• 0.082
• 407.600
• 350,000
• 50,000
• 0.060
• 235,000
• 0.082

• 30/12/2025
• 0.079
• 408.600
• 1,120,000
• 285,000
• 0.360
• 520,000
• 0.082
• 600,000
• 0.081

• 29/12/2025
• 0.080
• 408.200
• 3,095,000
• 205,000
• 0.260
• 1,470,000
• 0.074
• 1,625,000
• 0.069

• 24/12/2025
• 0.076
• 410.000
• 250,000
• 50,000
• 0.060
• 250,000
• 0.075

• 23/12/2025
• 0.080
• 407.600
• 1,720,000
• 300,000
• 0.380
• 735,000
• 0.077
• 935,000
• 0.075

• 22/12/2025
• 0.082
• 407.000
• 180,000
• 100,000
• 0.130
• 180,000
• 0.082

• 19/12/2025
• 0.082
• 407.000
• 2,215,000
• 280,000
• 0.350
• 1,050,000
• 0.085
• 600,000
• 0.084

• 18/12/2025
• 0.090
• 401.800
• 1,705,000
• 730,000
• 0.910
• 745,000
• 0.095
• 910,000
• 0.095

• 17/12/2025
• 0.098
• 398.400
• 550,000
• 565,000
• 0.710
• 200,000
• 0.098
• 350,000
• 0.103